Slash Vision Labs Historical Data

SVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0322
+0.24%
$ 321.8 million $ 877,474
Nov 23, 1 AM $ 0.0321
+0.11%
$ 321.63 million $ 860,778
Nov 23, 12 AM $ 0.0321
-0.37%
$ 320.66 million $ 864,449
Nov 22, 11 PM $ 0.0322
-0.27%
$ 321.34 million $ 911,732
Nov 22, 10 PM $ 0.0323
+0.68%
$ 322.72 million $ 988,127
Nov 22, 9 PM $ 0.0321
+0.04%
$ 320.55 million $ 1.01 million
Nov 22, 8 PM $ 0.032
-0.39%
$ 320.42 million $ 996,073
Nov 22, 7 PM $ 0.0322
+0.11%
$ 321.69 million $ 1.06 million
Nov 22, 6 PM $ 0.0321
+0.08%
$ 321.28 million $ 1.07 million
Nov 22, 5 PM $ 0.0321
+0.04%
$ 321.12 million $ 1.04 million
Nov 22, 4 PM $ 0.0321
-0.05%
$ 320.99 million $ 1.03 million
Nov 22, 3 PM $ 0.0321
-0.40%
$ 321.16 million $ 1.04 million
Nov 22, 2 PM $ 0.0322
+0.41%
$ 322.44 million $ 1.01 million
Nov 22, 1 PM $ 0.0321
-0.27%
$ 321.12 million $ 961,156
Nov 22, 12 PM $ 0.0322
-0.34%
$ 321.97 million $ 950,389
Nov 22, 11 AM $ 0.0323
+0.27%
$ 323.09 million $ 962,023
Nov 22, 10 AM $ 0.0322
-0.28%
$ 322.23 million $ 947,363
Nov 22, 9 AM $ 0.0323
+0.12%
$ 323.14 million $ 926,224
Nov 22, 8 AM $ 0.0323
-0.43%
$ 322.74 million $ 982,274
Nov 22, 7 AM $ 0.0324
+0.21%
$ 324.14 million $ 969,590
Nov 22, 6 AM $ 0.0323
+0.09%
$ 323.46 million $ 951,553
Nov 22, 5 AM $ 0.0323
+0.33%
$ 323.13 million $ 951,520
Nov 22, 4 AM $ 0.0322
-0.67%
$ 322.06 million $ 960,205
Nov 22, 3 AM $ 0.0324
-0.20%
$ 324.23 million $ 973,026
Nov 22, 2 AM $ 0.0325
+0.30%
$ 324.87 million $ 962,723
Nov 22, 1 AM $ 0.0324
-0.27%
$ 323.9 million $ 970,261
Nov 22, 12 AM $ 0.0325
-0.03%
$ 324.52 million $ 973,027
Nov 21, 11 PM $ 0.0325
+0.35%
$ 324.96 million $ 919,646
Nov 21, 10 PM $ 0.0324
+0.30%
$ 323.64 million $ 850,662
Nov 21, 9 PM $ 0.0323
-0.17%
$ 323.27 million $ 825,994
Nov 21, 8 PM $ 0.0323
-0.19%
$ 323.29 million $ 827,623
Nov 21, 7 PM $ 0.0324
-0.44%
$ 323.91 million $ 790,117
Nov 21, 6 PM $ 0.0325
+0.33%
$ 325.31 million $ 758,002
Nov 21, 5 PM $ 0.0324
+0.22%
$ 324.25 million $ 744,747
Nov 21, 4 PM $ 0.0324
-0.34%
$ 323.54 million $ 736,711
Nov 21, 3 PM $ 0.0325
-0.19%
$ 324.49 million $ 734,772
Nov 21, 2 PM $ 0.0325
+0.87%
$ 325.3 million $ 749,000
Nov 21, 1 PM $ 0.0322
+0.16%
$ 322.45 million $ 773,386
Nov 21, 12 PM $ 0.0322
-0.62%
$ 321.93 million $ 806,765
Nov 21, 11 AM $ 0.0324
-0.06%
$ 323.86 million $ 819,794
Nov 21, 10 AM $ 0.0324
+0.09%
$ 324.04 million $ 834,357
Nov 21, 9 AM $ 0.0324
+0.15%
$ 323.34 million $ 849,493
Nov 21, 8 AM $ 0.0324
-0.07%
$ 323.82 million $ 778,643
Nov 21, 7 AM $ 0.0324
-1.89%
$ 324.06 million $ 811,191
Nov 21, 6 AM $ 0.033
+0.61%
$ 330.29 million $ 930,340
Nov 21, 5 AM $ 0.0328
-0.53%
$ 328.16 million $ 1.02 million
Nov 21, 4 AM $ 0.033
+0.08%
$ 330.02 million $ 1.02 million
Nov 21, 3 AM $ 0.033
+0.43%
$ 329.21 million $ 1.02 million
Nov 21, 2 AM $ 0.0328
+0.00%
$ 328.35 million $ 1.02 million
Nov 21, 1 AM $ 0.0328
-0.52%
$ 328.35 million $ 1.01 million