Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.00701
-0.10%
$70.11 million $248,686
May 24, 11 AM $0.00702
-0.17%
$70.18 million $252,243
May 24, 10 AM $0.00703
-0.17%
$70.3 million $260,540
May 24, 9 AM $0.00704
+0.62%
$70.41 million $264,262
May 24, 8 AM $0.007
-0.02%
$69.98 million $256,615
May 24, 7 AM $0.007
+0.05%
$70 million $259,709
May 24, 6 AM $0.007
+0.00%
$69.96 million $262,254
May 24, 5 AM $0.007
-0.06%
$69.97 million $263,079
May 24, 4 AM $0.007
-0.02%
$70 million $303,543
May 24, 3 AM $0.007
-0.06%
$70.02 million $303,132
May 24, 2 AM $0.00701
-0.48%
$70.06 million $304,091
May 24, 1 AM $0.00704
+0.06%
$70.39 million $302,111
May 24, 12 AM $0.00703
+0.01%
$70.35 million $300,756
May 23, 11 PM $0.00703
-0.07%
$70.34 million $299,878
May 23, 10 PM $0.00704
-0.04%
$70.39 million $299,614
May 23, 9 PM $0.00704
+0.00%
$70.42 million $303,774
May 23, 8 PM $0.00704
+0.03%
$70.42 million $308,107
May 23, 7 PM $0.00704
-0.35%
$70.4 million $311,893
May 23, 6 PM $0.00706
+0.01%
$70.64 million $306,281
May 23, 5 PM $0.00706
+0.01%
$70.63 million $304,623
May 23, 4 PM $0.00706
+0.06%
$70.62 million $293,560
May 23, 3 PM $0.00706
+0.18%
$70.58 million $270,460
May 23, 2 PM $0.00705
+0.02%
$70.46 million $217,072
May 23, 1 PM $0.00704
+0.35%
$70.44 million $218,320
May 23, 12 PM $0.00702
+0.06%
$70.2 million $216,725
May 23, 11 AM $0.00702
-0.21%
$70.16 million $213,181
May 23, 10 AM $0.00703
+0.21%
$70.3 million $205,431
May 23, 9 AM $0.00702
-0.21%
$70.16 million $197,762
May 23, 8 AM $0.00703
+0.18%
$70.31 million $190,630
May 23, 7 AM $0.00702
-0.19%
$70.18 million $182,460
May 23, 6 AM $0.00703
+0.00%
$70.32 million $172,134
May 23, 5 AM $0.00703
+0.06%
$70.31 million $167,586
May 23, 4 AM $0.00703
-0.04%
$70.27 million $128,956
May 23, 3 AM $0.00703
+0.09%
$70.3 million $129,851
May 23, 2 AM $0.00702
+0.23%
$70.23 million $130,043
May 23, 1 AM $0.00701
-0.04%
$70.07 million $128,224
May 23, 12 AM $0.00701
-0.03%
$70.1 million $131,521
May 22, 11 PM $0.00701
-0.04%
$70.11 million $133,460
May 22, 10 PM $0.00701
-0.37%
$70.14 million $134,929
May 22, 9 PM $0.00704
+0.22%
$70.4 million $130,356
May 22, 8 PM $0.00702
+0.03%
$70.25 million $125,725
May 22, 7 PM $0.00702
+0.01%
$70.23 million $122,739
May 22, 6 PM $0.00702
+0.01%
$70.22 million $123,915
May 22, 5 PM $0.00702
-0.04%
$70.21 million $124,035
May 22, 4 PM $0.00702
-0.17%
$70.23 million $122,578
May 22, 3 PM $0.00704
+0.35%
$70.36 million $117,330
May 22, 2 PM $0.00701
-0.26%
$70.11 million $114,345
May 22, 1 PM $0.00703
+0.14%
$70.3 million $113,938
May 22, 12 PM $0.00702
+0.07%
$70.2 million $111,837
May 22, 11 AM $0.00701
+0.25%
$70.14 million $111,176