Slash Vision Labs Historical Data

SVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0328
-0.52%
$ 328.35 million $ 1.01 million
Nov 21, 12 AM $ 0.033
-0.31%
$ 330.06 million $ 1.02 million
Nov 20, 11 PM $ 0.0331
-0.11%
$ 331.44 million $ 1.04 million
Nov 20, 10 PM $ 0.0331
+0.86%
$ 331.46 million $ 1.04 million
Nov 20, 9 PM $ 0.0329
+0.34%
$ 328.5 million $ 1.06 million
Nov 20, 8 PM $ 0.0328
-0.40%
$ 327.55 million $ 1.06 million
Nov 20, 7 PM $ 0.0329
-0.07%
$ 328.42 million $ 1.05 million
Nov 20, 6 PM $ 0.0329
+0.26%
$ 329.22 million $ 1.08 million
Nov 20, 5 PM $ 0.0328
+0.30%
$ 328.35 million $ 1.16 million
Nov 20, 4 PM $ 0.0327
-1.63%
$ 327.38 million $ 1.16 million
Nov 20, 3 PM $ 0.0333
-0.46%
$ 333.5 million $ 1.17 million
Nov 20, 2 PM $ 0.0335
-0.36%
$ 334.6 million $ 1.15 million
Nov 20, 1 PM $ 0.0336
-0.31%
$ 335.8 million $ 1.13 million
Nov 20, 12 PM $ 0.0337
-0.09%
$ 336.85 million $ 1.11 million
Nov 20, 11 AM $ 0.0337
-0.28%
$ 337 million $ 1.08 million
Nov 20, 10 AM $ 0.0338
-0.15%
$ 338.11 million $ 1.05 million
Nov 20, 9 AM $ 0.0339
-0.04%
$ 338.63 million $ 1.04 million
Nov 20, 8 AM $ 0.0339
-0.38%
$ 338.78 million $ 1.05 million
Nov 20, 7 AM $ 0.034
+0.16%
$ 340.05 million $ 1.03 million
Nov 20, 6 AM $ 0.034
+0.02%
$ 339.56 million $ 937,774
Nov 20, 5 AM $ 0.0339
+0.54%
$ 339.39 million $ 854,658
Nov 20, 4 AM $ 0.0338
-0.62%
$ 337.89 million $ 846,669
Nov 20, 3 AM $ 0.034
+0.48%
$ 339.63 million $ 828,165
Nov 20, 2 AM $ 0.0338
+0.75%
$ 338.41 million $ 827,844
Nov 20, 1 AM $ 0.0336
-0.69%
$ 335.9 million $ 823,013
Nov 20, 12 AM $ 0.0338
+0.42%
$ 338.04 million $ 818,616
Nov 19, 11 PM $ 0.0337
+0.74%
$ 336.72 million $ 819,633
Nov 19, 10 PM $ 0.0334
+0.05%
$ 334.19 million $ 823,260
Nov 19, 9 PM $ 0.0334
-0.06%
$ 334.03 million $ 807,648
Nov 19, 8 PM $ 0.0334
-0.48%
$ 334.23 million $ 808,948
Nov 19, 7 PM $ 0.0336
+0.06%
$ 335.79 million $ 797,531
Nov 19, 6 PM $ 0.0336
+0.86%
$ 335.57 million $ 752,708
Nov 19, 5 PM $ 0.0333
-0.02%
$ 332.71 million $ 672,007
Nov 19, 4 PM $ 0.0333
-0.53%
$ 332.77 million $ 668,076
Nov 19, 3 PM $ 0.0335
-0.97%
$ 334.55 million $ 702,535
Nov 19, 2 PM $ 0.0338
-0.28%
$ 337.51 million $ 728,141
Nov 19, 1 PM $ 0.0339
+0.35%
$ 338.69 million $ 740,425
Nov 19, 12 PM $ 0.0338
-0.10%
$ 337.61 million $ 773,686
Nov 19, 11 AM $ 0.0338
+1.50%
$ 337.96 million $ 800,158
Nov 19, 10 AM $ 0.0333
-0.04%
$ 332.87 million $ 822,804
Nov 19, 9 AM $ 0.0333
+0.10%
$ 333.27 million $ 816,408
Nov 19, 8 AM $ 0.0333
-0.04%
$ 333.14 million $ 820,378
Nov 19, 7 AM $ 0.0333
+0.50%
$ 333.38 million $ 825,388
Nov 19, 6 AM $ 0.0332
+0.36%
$ 331.62 million $ 822,205
Nov 19, 5 AM $ 0.0331
-0.56%
$ 330.56 million $ 818,230
Nov 19, 4 AM $ 0.0332
-0.45%
$ 332.4 million $ 815,380
Nov 19, 3 AM $ 0.0334
-0.38%
$ 333.9 million $ 815,984
Nov 19, 2 AM $ 0.0335
+0.97%
$ 335.19 million $ 816,926
Nov 19, 1 AM $ 0.0332
-0.03%
$ 331.96 million $ 828,099
Nov 19, 12 AM $ 0.0332
-0.74%
$ 331.93 million $ 823,033