Slash Vision Labs Historical Data

SVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0332
-0.03%
$ 331.96 million $ 828,099
Nov 19, 12 AM $ 0.0332
-0.74%
$ 331.93 million $ 823,033
Nov 18, 11 PM $ 0.0335
+0.02%
$ 334.59 million $ 852,928
Nov 18, 10 PM $ 0.0335
+1.14%
$ 334.59 million $ 967,056
Nov 18, 9 PM $ 0.0331
-0.39%
$ 330.81 million $ 1.01 million
Nov 18, 8 PM $ 0.0332
-1.11%
$ 331.92 million $ 1.01 million
Nov 18, 7 PM $ 0.0336
+0.80%
$ 335.66 million $ 1.06 million
Nov 18, 6 PM $ 0.0333
+0.46%
$ 332.96 million $ 1.15 million
Nov 18, 5 PM $ 0.0331
-0.16%
$ 331.44 million $ 1.17 million
Nov 18, 4 PM $ 0.0332
-0.26%
$ 331.97 million $ 1.18 million
Nov 18, 3 PM $ 0.0333
+0.31%
$ 332.85 million $ 1.15 million
Nov 18, 2 PM $ 0.0332
+0.02%
$ 331.83 million $ 1.11 million
Nov 18, 1 PM $ 0.0332
-0.21%
$ 331.63 million $ 1.07 million
Nov 18, 12 PM $ 0.0332
+0.13%
$ 332.26 million $ 1.03 million
Nov 18, 11 AM $ 0.0332
+0.03%
$ 331.85 million $ 1.02 million
Nov 18, 10 AM $ 0.0332
+0.30%
$ 331.72 million $ 1 million
Nov 18, 9 AM $ 0.0331
+2.01%
$ 330.73 million $ 981,803
Nov 18, 8 AM $ 0.0324
+0.21%
$ 324.21 million $ 964,145
Nov 18, 7 AM $ 0.0324
+0.29%
$ 323.51 million $ 955,623
Nov 18, 6 AM $ 0.0323
-0.41%
$ 322.57 million $ 943,876
Nov 18, 5 AM $ 0.0324
-0.63%
$ 323.91 million $ 139,466
Nov 18, 4 AM $ 0.0326
-0.15%
$ 325.97 million $ 141,209
Nov 18, 3 AM $ 0.0326
-0.07%
$ 326.47 million $ 151,427
Nov 18, 2 AM $ 0.0327
+0.45%
$ 326.69 million $ 155,333
Nov 18, 1 AM $ 0.0325
-0.06%
$ 325.22 million $ 156,751
Nov 18, 12 AM $ 0.0325
-0.41%
$ 325.42 million $ 157,743
Nov 17, 11 PM $ 0.0327
-0.11%
$ 326.64 million $ 159,258
Nov 17, 10 PM $ 0.0327
+0.85%
$ 327.1 million $ 162,408
Nov 17, 9 PM $ 0.0324
-0.10%
$ 324.36 million $ 174,069
Nov 17, 8 PM $ 0.0325
-0.53%
$ 324.68 million $ 190,392
Nov 17, 7 PM $ 0.0326
-0.88%
$ 326.42 million $ 196,278
Nov 17, 6 PM $ 0.0329
+0.47%
$ 329.29 million $ 202,608
Nov 17, 5 PM $ 0.0328
-0.69%
$ 327.8 million $ 217,587
Nov 17, 4 PM $ 0.033
+0.00%
$ 330.06 million $ 232,495
Nov 17, 3 PM $ 0.033
+0.22%
$ 330.09 million $ 251,181
Nov 17, 2 PM $ 0.0329
+1.18%
$ 329.37 million $ 260,982
Nov 17, 1 PM $ 0.0326
-0.74%
$ 325.81 million $ 283,249
Nov 17, 12 PM $ 0.0328
-0.36%
$ 328.02 million $ 304,796
Nov 17, 11 AM $ 0.033
+0.25%
$ 329.39 million $ 323,440
Nov 17, 10 AM $ 0.0329
+0.61%
$ 328.47 million $ 341,413
Nov 17, 9 AM $ 0.0327
-0.17%
$ 326.78 million $ 343,760
Nov 17, 8 AM $ 0.0327
-0.30%
$ 327.33 million $ 345,989
Nov 17, 7 AM $ 0.0328
+0.30%
$ 328.33 million $ 346,017
Nov 17, 6 AM $ 0.0327
+0.18%
$ 327.35 million $ 340,212
Nov 17, 5 AM $ 0.0327
-0.01%
$ 326.75 million $ 343,888
Nov 17, 4 AM $ 0.0327
-0.41%
$ 326.8 million $ 341,997
Nov 17, 3 AM $ 0.0328
+0.13%
$ 328.16 million $ 342,688
Nov 17, 2 AM $ 0.0328
+0.54%
$ 327.74 million $ 341,357
Nov 17, 1 AM $ 0.0326
-0.53%
$ 325.97 million $ 340,868
Nov 17, 12 AM $ 0.0328
+0.23%
$ 327.91 million $ 341,284