Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00701
+0.25%
$70.14 million $111,176
May 22, 10 AM $0.007
-0.30%
$69.97 million $111,054
May 22, 9 AM $0.00702
+0.03%
$70.18 million $108,635
May 22, 8 AM $0.00702
+0.04%
$70.16 million $107,424
May 22, 7 AM $0.00701
+0.03%
$70.13 million $113,130
May 22, 6 AM $0.00701
-0.36%
$70.11 million $117,952
May 22, 5 AM $0.00704
-0.39%
$70.36 million $121,824
May 22, 4 AM $0.00706
-0.07%
$70.63 million $121,537
May 22, 3 AM $0.00707
+0.04%
$70.68 million $122,008
May 22, 2 AM $0.00707
+0.00%
$70.65 million $126,441
May 22, 1 AM $0.00707
+0.16%
$70.65 million $134,409
May 22, 12 AM $0.00705
-0.05%
$70.54 million $149,103
May 21, 11 PM $0.00706
+0.06%
$70.58 million $152,288
May 21, 10 PM $0.00705
+0.04%
$70.54 million $151,356
May 21, 9 PM $0.00705
+0.01%
$70.51 million $151,744
May 21, 8 PM $0.00705
+0.00%
$70.51 million $153,718
May 21, 7 PM $0.00705
+0.00%
$70.51 million $156,689
May 21, 6 PM $0.00705
-0.10%
$70.51 million $158,604
May 21, 5 PM $0.00706
-0.02%
$70.58 million $167,265
May 21, 4 PM $0.00706
-0.06%
$70.59 million $201,071
May 21, 3 PM $0.00706
+0.10%
$70.64 million $233,160
May 21, 2 PM $0.00706
+0.59%
$70.57 million $255,765
May 21, 1 PM $0.00702
+0.33%
$70.15 million $257,323
May 21, 12 PM $0.00699
+0.03%
$69.92 million $259,141
May 21, 11 AM $0.00699
-0.10%
$69.9 million $264,256
May 21, 10 AM $0.007
-0.02%
$69.97 million $265,190
May 21, 9 AM $0.007
+0.10%
$69.98 million $270,968
May 21, 8 AM $0.00699
-0.18%
$69.92 million $277,897
May 21, 7 AM $0.00701
-0.17%
$70.05 million $277,468
May 21, 6 AM $0.00702
+0.00%
$70.17 million $286,138
May 21, 5 AM $0.00702
-0.03%
$70.17 million $290,623
May 21, 4 AM $0.00702
-0.02%
$70.2 million $304,446
May 21, 3 AM $0.00702
-0.14%
$70.21 million $312,901
May 21, 2 AM $0.00703
+0.18%
$70.31 million $314,446
May 21, 1 AM $0.00702
-0.17%
$70.18 million $310,596
May 21, 12 AM $0.00704
+0.36%
$70.35 million $295,178
May 20, 11 PM $0.00701
+0.00%
$70.1 million $296,382
May 20, 10 PM $0.00701
+0.00%
$70.1 million $297,736
May 20, 9 PM $0.00701
-0.38%
$70.1 million $305,133
May 20, 8 PM $0.00704
+0.70%
$70.36 million $309,038
May 20, 7 PM $0.00699
-0.47%
$69.87 million $317,431
May 20, 6 PM $0.00702
+0.14%
$70.21 million $318,541
May 20, 5 PM $0.00701
-0.24%
$70.11 million $312,350
May 20, 4 PM $0.00703
+0.19%
$70.28 million $286,682
May 20, 3 PM $0.00702
+0.53%
$70.22 million $267,072
May 20, 2 PM $0.00698
+0.84%
$69.85 million $262,660
May 20, 1 PM $0.00693
-0.74%
$69.27 million $276,224
May 20, 12 PM $0.00698
+0.29%
$69.78 million $288,161
May 20, 11 AM $0.00696
+0.15%
$69.58 million $316,649
May 20, 10 AM $0.00695
+0.27%
$69.48 million $335,015