Slash Vision Labs Historical Data

SVL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0328
+0.23%
$ 327.91 million $ 341,284
Nov 16, 11 PM $ 0.0328
+0.41%
$ 327.7 million $ 339,995
Nov 16, 10 PM $ 0.0327
+0.46%
$ 326.94 million $ 336,721
Nov 16, 9 PM $ 0.0325
-0.33%
$ 325.46 million $ 325,814
Nov 16, 8 PM $ 0.0327
+0.00%
$ 326.52 million $ 309,423
Nov 16, 7 PM $ 0.0327
+0.77%
$ 326.52 million $ 304,556
Nov 16, 6 PM $ 0.0324
-0.05%
$ 324.04 million $ 300,388
Nov 16, 5 PM $ 0.0324
+0.05%
$ 324.2 million $ 290,785
Nov 16, 4 PM $ 0.0324
-1.42%
$ 324.17 million $ 266,072
Nov 16, 3 PM $ 0.0328
-0.83%
$ 328.23 million $ 245,271
Nov 16, 2 PM $ 0.0331
+0.19%
$ 330.97 million $ 238,000
Nov 16, 1 PM $ 0.033
-0.45%
$ 330.35 million $ 221,008
Nov 16, 12 PM $ 0.0332
-0.03%
$ 331.85 million $ 202,695
Nov 16, 11 AM $ 0.0332
-0.78%
$ 332.35 million $ 186,165
Nov 16, 10 AM $ 0.0335
+0.55%
$ 335.06 million $ 171,539
Nov 16, 9 AM $ 0.0333
+0.24%
$ 333.13 million $ 173,454
Nov 16, 8 AM $ 0.0332
-0.41%
$ 332.33 million $ 177,721
Nov 16, 7 AM $ 0.0334
+0.04%
$ 333.69 million $ 181,828
Nov 16, 6 AM $ 0.0334
-1.01%
$ 333.56 million $ 186,090
Nov 16, 5 AM $ 0.0337
+0.06%
$ 336.96 million $ 189,810
Nov 16, 4 AM $ 0.0337
-0.01%
$ 336.76 million $ 195,376
Nov 16, 3 AM $ 0.0337
+0.14%
$ 336.8 million $ 189,282
Nov 16, 2 AM $ 0.0336
+0.38%
$ 336.33 million $ 191,839
Nov 16, 1 AM $ 0.0335
-0.45%
$ 335.07 million $ 195,404
Nov 16, 12 AM $ 0.0336
-0.28%
$ 336.44 million $ 195,833
Nov 15, 11 PM $ 0.0337
+0.52%
$ 336.84 million $ 204,715
Nov 15, 10 PM $ 0.0336
+0.27%
$ 335.64 million $ 214,310
Nov 15, 9 PM $ 0.0335
+0.22%
$ 334.73 million $ 218,754
Nov 15, 8 PM $ 0.0334
-0.67%
$ 333.98 million $ 233,307
Nov 15, 7 PM $ 0.0336
+0.07%
$ 336.23 million $ 231,149
Nov 15, 6 PM $ 0.0336
+0.26%
$ 336.01 million $ 229,369
Nov 15, 5 PM $ 0.0335
+0.20%
$ 335.14 million $ 223,661
Nov 15, 4 PM $ 0.0334
-0.27%
$ 334.48 million $ 223,669
Nov 15, 3 PM $ 0.0335
-0.11%
$ 335.43 million $ 230,325
Nov 15, 2 PM $ 0.0336
+0.42%
$ 335.73 million $ 239,431
Nov 15, 1 PM $ 0.0334
+0.15%
$ 334.33 million $ 240,822
Nov 15, 12 PM $ 0.0334
+0.10%
$ 333.81 million $ 243,527
Nov 15, 11 AM $ 0.0333
-0.25%
$ 333.48 million $ 255,340
Nov 15, 10 AM $ 0.0334
+0.24%
$ 334.32 million $ 265,371
Nov 15, 9 AM $ 0.0334
+0.03%
$ 334.4 million $ 271,598
Nov 15, 8 AM $ 0.0333
-0.93%
$ 333.45 million $ 268,819
Nov 15, 7 AM $ 0.0337
+0.13%
$ 336.58 million $ 269,989
Nov 15, 6 AM $ 0.0336
+0.17%
$ 336.13 million $ 272,216
Nov 15, 5 AM $ 0.0336
+0.20%
$ 335.57 million $ 270,123
Nov 15, 4 AM $ 0.0335
-0.56%
$ 334.89 million $ 264,186
Nov 15, 3 AM $ 0.0337
+0.47%
$ 336.71 million $ 260,446
Nov 15, 2 AM $ 0.0335
+0.07%
$ 335.14 million $ 259,345
Nov 15, 1 AM $ 0.0335
-0.12%
$ 334.89 million $ 256,266
Nov 15, 12 AM $ 0.0335
+0.09%
$ 335.29 million $ 256,044
Nov 14, 11 PM $ 0.0335
-0.16%
$ 334.97 million $ 246,092