Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00789
-0.05%
$78.9 million $327,787
May 18, 8 AM $0.00789
+0.01%
$78.93 million $325,249
May 18, 7 AM $0.00789
+0.13%
$78.93 million $317,308
May 18, 6 AM $0.00789
+0.04%
$78.89 million $311,185
May 18, 5 AM $0.00789
+0.01%
$78.86 million $306,007
May 18, 4 AM $0.00788
-0.03%
$78.85 million $298,833
May 18, 3 AM $0.00789
-0.16%
$78.87 million $290,993
May 18, 2 AM $0.0079
+0.33%
$79 million $281,189
May 18, 1 AM $0.00787
-0.05%
$78.74 million $273,752
May 18, 12 AM $0.00788
+0.10%
$78.79 million $267,805
May 17, 11 PM $0.00787
+0.03%
$78.75 million $260,262
May 17, 10 PM $0.00787
-0.34%
$78.72 million $252,221
May 17, 9 PM $0.0079
+0.17%
$78.99 million $243,371
May 17, 8 PM $0.00789
+0.23%
$78.86 million $235,829
May 17, 7 PM $0.00787
-0.30%
$78.68 million $228,593
May 17, 6 PM $0.00789
+0.74%
$78.89 million $221,171
May 17, 5 PM $0.00783
-0.83%
$78.31 million $213,086
May 17, 4 PM $0.0079
+0.05%
$78.97 million $204,737
May 17, 3 PM $0.00789
-0.04%
$78.93 million $196,274
May 17, 2 PM $0.0079
+0.15%
$78.97 million $188,083
May 17, 1 PM $0.00789
+0.12%
$78.88 million $180,866
May 17, 12 PM $0.00788
+0.10%
$78.8 million $180,343
May 17, 11 AM $0.00787
+1.03%
$78.73 million $177,269
May 17, 10 AM $0.00779
-0.13%
$77.92 million $176,491
May 17, 9 AM $0.0078
-0.94%
$78.02 million $168,786
May 17, 8 AM $0.00788
+0.03%
$78.76 million $168,731
May 17, 7 AM $0.00787
-0.06%
$78.74 million $175,726
May 17, 6 AM $0.00788
-0.04%
$78.77 million $181,622
May 17, 5 AM $0.00788
-0.02%
$78.81 million $187,124
May 17, 4 AM $0.00788
-0.02%
$78.82 million $193,194
May 17, 3 AM $0.00788
+0.00%
$78.83 million $199,851
May 17, 2 AM $0.00788
+0.01%
$78.84 million $207,443
May 17, 1 AM $0.00788
+0.04%
$78.83 million $214,121
May 17, 12 AM $0.00788
+0.02%
$78.8 million $219,512
May 16, 11 PM $0.00788
+0.00%
$78.78 million $226,536
May 16, 10 PM $0.00788
-0.01%
$78.79 million $233,589
May 16, 9 PM $0.00788
+0.12%
$78.8 million $238,917
May 16, 8 PM $0.00787
+0.08%
$78.7 million $245,273
May 16, 7 PM $0.00786
-0.18%
$78.64 million $252,659
May 16, 6 PM $0.00788
-0.03%
$78.78 million $258,840
May 16, 5 PM $0.00788
+0.06%
$78.8 million $265,937
May 16, 4 PM $0.00788
-0.09%
$78.75 million $273,086
May 16, 3 PM $0.00788
+0.03%
$78.83 million $279,119
May 16, 2 PM $0.00788
+0.49%
$78.81 million $286,820
May 16, 1 PM $0.00784
+0.69%
$78.38 million $294,040
May 16, 12 PM $0.00778
+0.88%
$77.85 million $293,716
May 16, 11 AM $0.00772
+2.92%
$77.17 million $294,424
May 16, 10 AM $0.0075
+1.23%
$74.98 million $293,303
May 16, 9 AM $0.00741
-0.50%
$74.06 million $295,604
May 16, 8 AM $0.00744
-0.39%
$74.43 million $295,180