Slash Vision Labs Historical Data

SVL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0335
+0.07%
$ 335.14 million $ 259,345
Nov 15, 1 AM $ 0.0335
-0.12%
$ 334.89 million $ 256,266
Nov 15, 12 AM $ 0.0335
+0.09%
$ 335.29 million $ 256,044
Nov 14, 11 PM $ 0.0335
-0.16%
$ 334.97 million $ 246,092
Nov 14, 10 PM $ 0.0336
+0.02%
$ 335.51 million $ 235,533
Nov 14, 9 PM $ 0.0335
+0.62%
$ 335.43 million $ 229,202
Nov 14, 8 PM $ 0.0333
-1.71%
$ 333.42 million $ 215,862
Nov 14, 7 PM $ 0.0339
+0.45%
$ 339.2 million $ 240,005
Nov 14, 6 PM $ 0.0338
+0.15%
$ 337.66 million $ 245,861
Nov 14, 5 PM $ 0.0338
-1.38%
$ 337.51 million $ 256,878
Nov 14, 4 PM $ 0.0342
+0.57%
$ 342.48 million $ 259,819
Nov 14, 3 PM $ 0.034
+0.05%
$ 340.29 million $ 249,745
Nov 14, 2 PM $ 0.034
+1.66%
$ 339.68 million $ 240,543
Nov 14, 1 PM $ 0.0334
-0.11%
$ 333.91 million $ 234,782
Nov 14, 12 PM $ 0.0334
-0.49%
$ 334.27 million $ 231,788
Nov 14, 11 AM $ 0.0336
-0.50%
$ 335.95 million $ 226,996
Nov 14, 10 AM $ 0.0338
+0.59%
$ 337.01 million $ 227,064
Nov 14, 9 AM $ 0.0336
-0.39%
$ 335.67 million $ 220,903
Nov 14, 8 AM $ 0.0337
-2.29%
$ 337.4 million $ 229,755
Nov 14, 7 AM $ 0.0345
+0.46%
$ 345.2 million $ 251,505
Nov 14, 6 AM $ 0.0344
-1.43%
$ 343.72 million $ 247,430
Nov 14, 5 AM $ 0.0349
-0.72%
$ 351.94 million $ 252,091
Nov 14, 4 AM $ 0.0351
-0.58%
$ 351.24 million $ 259,388
Nov 14, 3 AM $ 0.0353
-0.26%
$ 353 million $ 260,798
Nov 14, 2 AM $ 0.0354
+0.45%
$ 354.21 million $ 256,880
Nov 14, 1 AM $ 0.0353
-0.26%
$ 352.57 million $ 256,721
Nov 14, 12 AM $ 0.0354
-0.14%
$ 353.54 million $ 258,198
Nov 13, 11 PM $ 0.0354
+0.60%
$ 354.04 million $ 265,603
Nov 13, 10 PM $ 0.0352
+0.56%
$ 351.94 million $ 299,756
Nov 13, 9 PM $ 0.035
+1.91%
$ 349.97 million $ 301,161
Nov 13, 8 PM $ 0.0343
-2.83%
$ 343.42 million $ 302,991
Nov 13, 7 PM $ 0.0353
-0.40%
$ 353.42 million $ 280,735
Nov 13, 6 PM $ 0.0355
-0.04%
$ 354.64 million $ 278,686
Nov 13, 5 PM $ 0.0355
-0.71%
$ 354.98 million $ 268,915
Nov 13, 4 PM $ 0.0358
-0.22%
$ 357.28 million $ 265,484
Nov 13, 3 PM $ 0.0358
-0.62%
$ 358.31 million $ 266,179
Nov 13, 2 PM $ 0.0361
+0.47%
$ 360.58 million $ 266,114
Nov 13, 1 PM $ 0.0359
+0.09%
$ 358.9 million $ 271,323
Nov 13, 12 PM $ 0.0359
-0.42%
$ 358.57 million $ 273,664
Nov 13, 11 AM $ 0.036
+0.42%
$ 360.1 million $ 268,136
Nov 13, 10 AM $ 0.0359
-0.08%
$ 358.61 million $ 257,242
Nov 13, 9 AM $ 0.0359
+0.26%
$ 358.89 million $ 254,409
Nov 13, 8 AM $ 0.0358
+1.03%
$ 358.01 million $ 248,948
Nov 13, 7 AM $ 0.0354
+0.32%
$ 354.34 million $ 231,142
Nov 13, 6 AM $ 0.0353
-0.41%
$ 353.2 million $ 234,762
Nov 13, 5 AM $ 0.0355
+0.25%
$ 354.65 million $ 234,506
Nov 13, 4 AM $ 0.0354
+0.08%
$ 353.75 million $ 229,667
Nov 13, 3 AM $ 0.0353
-0.55%
$ 353.47 million $ 235,726
Nov 13, 2 AM $ 0.0355
+0.08%
$ 355.42 million $ 242,587
Nov 13, 1 AM $ 0.0355
+0.11%
$ 355.1 million $ 248,630