Slash Vision Labs Historical Data

SVL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0355
+0.11%
$ 355.1 million $ 248,630
Nov 13, 12 AM $ 0.0355
-0.81%
$ 354.72 million $ 267,523
Nov 12, 11 PM $ 0.0358
+4.00%
$ 354.43 million $ 262,432
Nov 12, 10 PM $ 0.0344
+0.05%
$ 343.78 million $ 229,728
Nov 12, 9 PM $ 0.0344
-0.27%
$ 343.68 million $ 231,071
Nov 12, 8 PM $ 0.0345
+0.46%
$ 345.18 million $ 233,215
Nov 12, 7 PM $ 0.0343
-0.53%
$ 343.02 million $ 232,604
Nov 12, 6 PM $ 0.0345
+0.00%
$ 344.65 million $ 228,401
Nov 12, 5 PM $ 0.0345
+0.23%
$ 344.77 million $ 228,310
Nov 12, 4 PM $ 0.0344
-1.03%
$ 343.99 million $ 238,908
Nov 12, 3 PM $ 0.0348
-0.34%
$ 347.64 million $ 255,690
Nov 12, 2 PM $ 0.0349
-0.29%
$ 348.76 million $ 262,903
Nov 12, 1 PM $ 0.035
-0.05%
$ 349.77 million $ 261,727
Nov 12, 12 PM $ 0.035
+0.05%
$ 349.93 million $ 260,664
Nov 12, 11 AM $ 0.035
-0.31%
$ 349.74 million $ 265,404
Nov 12, 10 AM $ 0.0351
-0.76%
$ 350.83 million $ 268,479
Nov 12, 9 AM $ 0.0354
-0.09%
$ 353.49 million $ 268,594
Nov 12, 8 AM $ 0.0354
-0.51%
$ 353.84 million $ 261,569
Nov 12, 7 AM $ 0.0356
+0.09%
$ 355.64 million $ 256,837
Nov 12, 6 AM $ 0.0355
-0.34%
$ 355.13 million $ 256,380
Nov 12, 5 AM $ 0.0356
+0.28%
$ 356.35 million $ 249,938
Nov 12, 4 AM $ 0.0355
-0.14%
$ 355.29 million $ 247,032
Nov 12, 3 AM $ 0.0356
+0.57%
$ 355.76 million $ 245,547
Nov 12, 2 AM $ 0.0354
-0.89%
$ 353.84 million $ 242,586
Nov 12, 1 AM $ 0.0357
+2.15%
$ 357.03 million $ 235,064
Nov 12, 12 AM $ 0.035
+0.48%
$ 349.5 million $ 216,703
Nov 11, 11 PM $ 0.0348
-0.33%
$ 347.82 million $ 237,268
Nov 11, 10 PM $ 0.0349
+0.73%
$ 349.16 million $ 277,063
Nov 11, 9 PM $ 0.0346
-0.21%
$ 346.4 million $ 279,720
Nov 11, 8 PM $ 0.0347
-0.83%
$ 347.16 million $ 278,730
Nov 11, 7 PM $ 0.035
-0.57%
$ 350.05 million $ 282,163
Nov 11, 6 PM $ 0.0352
+0.50%
$ 351.98 million $ 288,760
Nov 11, 5 PM $ 0.035
+0.33%
$ 350.22 million $ 293,056
Nov 11, 4 PM $ 0.0349
-0.69%
$ 349.05 million $ 285,464
Nov 11, 3 PM $ 0.0351
+0.16%
$ 351.48 million $ 271,771
Nov 11, 2 PM $ 0.0351
+0.11%
$ 350.9 million $ 269,018
Nov 11, 1 PM $ 0.0351
+0.35%
$ 350.34 million $ 268,234
Nov 11, 12 PM $ 0.0349
-2.79%
$ 349.3 million $ 271,309
Nov 11, 11 AM $ 0.0359
+0.06%
$ 358.71 million $ 270,832
Nov 11, 10 AM $ 0.0359
+0.52%
$ 359.1 million $ 272,875
Nov 11, 9 AM $ 0.0357
-0.32%
$ 357.23 million $ 276,745
Nov 11, 8 AM $ 0.0358
-0.07%
$ 358.38 million $ 285,504
Nov 11, 7 AM $ 0.0359
+0.05%
$ 358.62 million $ 283,782
Nov 11, 6 AM $ 0.0358
+0.95%
$ 358.7 million $ 282,639
Nov 11, 5 AM $ 0.0355
-0.56%
$ 355.06 million $ 288,817
Nov 11, 4 AM $ 0.0357
-0.89%
$ 357.06 million $ 290,151
Nov 11, 3 AM $ 0.036
+0.11%
$ 360.25 million $ 288,831
Nov 11, 2 AM $ 0.036
+1.21%
$ 359.87 million $ 288,751
Nov 11, 1 AM $ 0.0356
-0.16%
$ 355.58 million $ 291,929
Nov 11, 12 AM $ 0.0356
+0.52%
$ 356.16 million $ 291,191