Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.00744
-0.39%
$74.43 million $295,180
May 16, 7 AM $0.00747
-0.77%
$74.72 million $293,942
May 16, 6 AM $0.00753
-0.94%
$75.3 million $294,702
May 16, 5 AM $0.0076
+0.21%
$76.01 million $293,939
May 16, 4 AM $0.0076
+0.30%
$75.96 million $296,929
May 16, 3 AM $0.00757
+0.45%
$75.74 million $297,446
May 16, 2 AM $0.00754
+0.16%
$75.4 million $297,984
May 16, 1 AM $0.00753
-0.73%
$75.28 million $295,872
May 16, 12 AM $0.00758
+0.47%
$75.8 million $294,993
May 15, 11 PM $0.00754
+0.77%
$75.39 million $293,533
May 15, 10 PM $0.00748
-0.20%
$74.81 million $291,726
May 15, 9 PM $0.0075
-0.33%
$74.96 million $293,393
May 15, 8 PM $0.00752
-0.37%
$75.21 million $292,796
May 15, 7 PM $0.00754
-0.03%
$75.37 million $292,030
May 15, 6 PM $0.00754
+0.58%
$75.39 million $289,947
May 15, 5 PM $0.0075
+0.37%
$74.96 million $289,975
May 15, 4 PM $0.00747
-0.75%
$74.7 million $288,939
May 15, 3 PM $0.00753
+0.85%
$75.26 million $286,460
May 15, 2 PM $0.00746
+0.02%
$74.63 million $284,153
May 15, 1 PM $0.00746
-0.15%
$74.61 million $281,917
May 15, 12 PM $0.00747
-0.06%
$74.72 million $280,666
May 15, 11 AM $0.0075
+0.35%
$74.96 million $280,945
May 15, 10 AM $0.00747
+0.15%
$74.7 million $279,166
May 15, 9 AM $0.00746
+0.76%
$74.58 million $279,670
May 15, 8 AM $0.00741
+0.01%
$74.13 million $282,393
May 15, 7 AM $0.00743
+0.60%
$74.31 million $285,874
May 15, 6 AM $0.0074
-0.17%
$74 million $287,490
May 15, 5 AM $0.00741
-0.28%
$74.13 million $288,839
May 15, 4 AM $0.00743
+0.51%
$74.34 million $289,229
May 15, 3 AM $0.0074
-0.21%
$73.96 million $298,825
May 15, 2 AM $0.00741
-0.51%
$74.11 million $301,394
May 15, 1 AM $0.00745
+0.31%
$74.49 million $308,844
May 15, 12 AM $0.00743
-0.55%
$74.26 million $314,299
May 14, 11 PM $0.00747
+0.11%
$74.67 million $323,454
May 14, 10 PM $0.00746
-1.17%
$74.59 million $327,378
May 14, 9 PM $0.00755
-0.88%
$75.47 million $329,904
May 14, 8 PM $0.00754
-1.00%
$75.35 million $331,519
May 14, 7 PM $0.00761
-0.36%
$76.11 million $334,777
May 14, 6 PM $0.00761
-0.08%
$76.1 million $338,740
May 14, 5 PM $0.00762
+0.05%
$76.17 million $351,482
May 14, 4 PM $0.00761
-1.28%
$76.13 million $360,371
May 14, 3 PM $0.00769
-0.39%
$76.88 million $367,724
May 14, 2 PM $0.00772
-0.67%
$77.18 million $375,383
May 14, 1 PM $0.00771
+0.33%
$77.13 million $384,043
May 14, 12 PM $0.00766
-0.21%
$76.61 million $393,133
May 14, 11 AM $0.00764
-1.44%
$76.45 million $401,188
May 14, 10 AM $0.00776
-0.28%
$77.56 million $409,148
May 14, 9 AM $0.00776
+1.32%
$77.62 million $411,452
May 14, 8 AM $0.00766
-1.69%
$76.62 million $415,446
May 14, 7 AM $0.00777
-0.34%
$77.66 million $416,498