Slash Vision Labs Historical Data

SVL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0356
+0.52%
$ 356.16 million $ 291,191
Nov 10, 11 PM $ 0.0354
-2.18%
$ 354.33 million $ 291,965
Nov 10, 10 PM $ 0.0362
+0.37%
$ 362.16 million $ 276,941
Nov 10, 9 PM $ 0.0361
-0.20%
$ 360.89 million $ 278,942
Nov 10, 8 PM $ 0.0362
-0.01%
$ 361.67 million $ 280,371
Nov 10, 7 PM $ 0.0362
+0.11%
$ 361.67 million $ 285,098
Nov 10, 6 PM $ 0.0361
+0.12%
$ 361.16 million $ 284,060
Nov 10, 5 PM $ 0.0361
+0.32%
$ 360.81 million $ 285,592
Nov 10, 4 PM $ 0.036
-0.08%
$ 359.73 million $ 286,844
Nov 10, 3 PM $ 0.036
-0.18%
$ 359.88 million $ 299,495
Nov 10, 2 PM $ 0.0361
-0.10%
$ 360.66 million $ 305,758
Nov 10, 1 PM $ 0.0361
+0.04%
$ 361.02 million $ 306,236
Nov 10, 12 PM $ 0.0361
+0.10%
$ 360.87 million $ 298,682
Nov 10, 11 AM $ 0.0361
+0.11%
$ 360.51 million $ 294,837
Nov 10, 10 AM $ 0.036
+0.37%
$ 360.11 million $ 290,655
Nov 10, 9 AM $ 0.0359
-0.42%
$ 358.8 million $ 286,439
Nov 10, 8 AM $ 0.036
-0.08%
$ 360.15 million $ 283,416
Nov 10, 7 AM $ 0.0361
-0.23%
$ 360.6 million $ 277,554
Nov 10, 6 AM $ 0.0361
-0.33%
$ 361.44 million $ 274,311
Nov 10, 5 AM $ 0.0363
-0.23%
$ 362.58 million $ 270,069
Nov 10, 4 AM $ 0.0363
-0.77%
$ 363.41 million $ 264,951
Nov 10, 3 AM $ 0.0366
+0.14%
$ 366.23 million $ 258,277
Nov 10, 2 AM $ 0.0366
-0.09%
$ 365.72 million $ 254,220
Nov 10, 1 AM $ 0.0366
+0.07%
$ 366.04 million $ 265,139
Nov 10, 12 AM $ 0.0366
-0.79%
$ 365.8 million $ 268,896
Nov 9, 11 PM $ 0.0369
+3.26%
$ 364.91 million $ 289,743
Nov 9, 10 PM $ 0.0357
+0.05%
$ 357.12 million $ 270,334
Nov 9, 9 PM $ 0.0357
+0.49%
$ 356.91 million $ 274,251
Nov 9, 8 PM $ 0.0355
-0.61%
$ 355.15 million $ 271,977
Nov 9, 7 PM $ 0.0357
-0.16%
$ 357.37 million $ 264,063
Nov 9, 6 PM $ 0.0358
+0.76%
$ 357.96 million $ 259,914
Nov 9, 5 PM $ 0.0355
-0.56%
$ 355.26 million $ 254,694
Nov 9, 4 PM $ 0.0357
-1.05%
$ 357.27 million $ 249,993
Nov 9, 3 PM $ 0.0361
+0.50%
$ 361.05 million $ 233,427
Nov 9, 2 PM $ 0.0359
+0.73%
$ 359.24 million $ 222,803
Nov 9, 1 PM $ 0.0357
+0.39%
$ 356.64 million $ 219,253
Nov 9, 12 PM $ 0.0355
-0.10%
$ 355.25 million $ 220,813
Nov 9, 11 AM $ 0.0356
+0.11%
$ 355.61 million $ 218,991
Nov 9, 10 AM $ 0.0355
+0.23%
$ 355.21 million $ 217,861
Nov 9, 9 AM $ 0.0354
-0.53%
$ 354.42 million $ 222,418
Nov 9, 8 AM $ 0.0356
-0.41%
$ 356.31 million $ 225,342
Nov 9, 7 AM $ 0.0358
-0.37%
$ 358.57 million $ 238,957
Nov 9, 6 AM $ 0.0359
+0.55%
$ 359.11 million $ 244,793
Nov 9, 5 AM $ 0.0357
-0.41%
$ 357.16 million $ 242,766
Nov 9, 4 AM $ 0.0359
-1.51%
$ 358.63 million $ 241,221
Nov 9, 3 AM $ 0.0364
-0.50%
$ 364.14 million $ 238,493
Nov 9, 2 AM $ 0.0366
+2.76%
$ 365.98 million $ 239,449
Nov 9, 1 AM $ 0.0356
-1.18%
$ 356.17 million $ 273,704
Nov 9, 12 AM $ 0.036
-2.13%
$ 360.44 million $ 273,884
Nov 8, 11 PM $ 0.0369
+2.35%
$ 368.9 million $ 247,244