Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00777
-0.34%
$77.66 million $416,498
May 14, 6 AM $0.00776
+0.45%
$77.64 million $412,516
May 14, 5 AM $0.00767
-1.20%
$76.74 million $408,757
May 14, 4 AM $0.00774
-3.43%
$77.39 million $402,776
May 14, 3 AM $0.00801
-1.59%
$80.14 million $390,669
May 14, 2 AM $0.00816
-0.09%
$81.57 million $384,103
May 14, 1 AM $0.00812
-2.12%
$81.2 million $375,107
May 14, 12 AM $0.00832
-0.69%
$83.2 million $368,301
May 13, 11 PM $0.00838
-0.03%
$83.78 million $357,191
May 13, 10 PM $0.00838
+0.10%
$83.81 million $352,001
May 13, 9 PM $0.00834
-0.11%
$83.38 million $356,110
May 13, 8 PM $0.00835
-0.22%
$83.47 million $359,926
May 13, 7 PM $0.00837
+0.14%
$83.66 million $358,336
May 13, 6 PM $0.00835
-0.73%
$83.54 million $358,808
May 13, 5 PM $0.0084
-0.41%
$84 million $344,698
May 13, 4 PM $0.00843
-0.24%
$84.34 million $334,055
May 13, 3 PM $0.00845
+0.06%
$84.55 million $328,037
May 13, 2 PM $0.00846
+0.01%
$84.57 million $322,238
May 13, 1 PM $0.00846
+0.13%
$84.56 million $315,112
May 13, 12 PM $0.00844
-0.09%
$84.44 million $304,789
May 13, 11 AM $0.00845
-0.04%
$84.51 million $288,460
May 13, 10 AM $0.00845
+0.21%
$84.55 million $271,492
May 13, 9 AM $0.00842
+1.29%
$84.23 million $258,456
May 13, 8 AM $0.00832
-1.68%
$83.16 million $242,246
May 13, 7 AM $0.00845
-0.23%
$84.5 million $227,338
May 13, 6 AM $0.00846
+0.27%
$84.62 million $218,923
May 13, 5 AM $0.00844
-0.13%
$84.39 million $211,091
May 13, 4 AM $0.00844
+0.02%
$84.43 million $204,744
May 13, 3 AM $0.00844
+0.00%
$84.41 million $195,734
May 13, 2 AM $0.00844
+0.00%
$84.41 million $187,858
May 13, 1 AM $0.00844
-0.02%
$84.41 million $182,390
May 13, 12 AM $0.00844
-0.03%
$84.42 million $182,613
May 12, 11 PM $0.00845
-0.12%
$84.45 million $186,268
May 12, 10 PM $0.00846
-0.11%
$84.55 million $187,687
May 12, 9 PM $0.00846
-0.10%
$84.58 million $188,484
May 12, 8 PM $0.00846
-0.07%
$84.59 million $186,746
May 12, 7 PM $0.00846
+0.10%
$84.64 million $183,477
May 12, 6 PM $0.00846
+0.35%
$84.56 million $183,020
May 12, 5 PM $0.00843
+0.36%
$84.26 million $187,897
May 12, 4 PM $0.0084
-0.20%
$83.96 million $189,402
May 12, 3 PM $0.00841
-0.08%
$84.13 million $189,607
May 12, 2 PM $0.00842
+0.06%
$84.19 million $187,262
May 12, 1 PM $0.00841
-0.55%
$84.15 million $185,985
May 12, 12 PM $0.00846
-0.01%
$84.61 million $186,550
May 12, 11 AM $0.00846
+0.12%
$84.61 million $196,612
May 12, 10 AM $0.00845
+0.08%
$84.51 million $205,406
May 12, 9 AM $0.00844
-0.21%
$84.44 million $215,519
May 12, 8 AM $0.00846
+0.12%
$84.62 million $228,803
May 12, 7 AM $0.00845
-0.02%
$84.52 million $241,322
May 12, 6 AM $0.00845
-0.10%
$84.53 million $253,151