Slash Vision Labs Historical Data

SVL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0369
+2.35%
$ 368.9 million $ 247,244
Nov 8, 10 PM $ 0.036
+0.33%
$ 360.41 million $ 234,404
Nov 8, 9 PM $ 0.0359
+0.15%
$ 359.26 million $ 231,992
Nov 8, 8 PM $ 0.0359
-0.03%
$ 358.72 million $ 229,779
Nov 8, 7 PM $ 0.0359
-0.31%
$ 358.83 million $ 229,485
Nov 8, 6 PM $ 0.036
-0.02%
$ 359.95 million $ 230,323
Nov 8, 5 PM $ 0.036
+0.07%
$ 360.01 million $ 229,621
Nov 8, 4 PM $ 0.036
-0.06%
$ 359.77 million $ 229,893
Nov 8, 3 PM $ 0.036
-0.50%
$ 359.99 million $ 229,979
Nov 8, 2 PM $ 0.0362
+0.18%
$ 361.79 million $ 227,840
Nov 8, 1 PM $ 0.0361
+0.14%
$ 361.15 million $ 233,378
Nov 8, 12 PM $ 0.0361
-1.19%
$ 360.63 million $ 241,321
Nov 8, 11 AM $ 0.0365
-0.07%
$ 364.97 million $ 249,151
Nov 8, 10 AM $ 0.0365
-0.03%
$ 365.23 million $ 249,159
Nov 8, 9 AM $ 0.0365
+0.04%
$ 365.29 million $ 246,383
Nov 8, 8 AM $ 0.0365
+0.14%
$ 365.15 million $ 244,045
Nov 8, 7 AM $ 0.0365
+0.13%
$ 364.65 million $ 239,945
Nov 8, 6 AM $ 0.0364
+0.36%
$ 364.2 million $ 229,591
Nov 8, 5 AM $ 0.0363
-0.10%
$ 362.9 million $ 229,333
Nov 8, 4 AM $ 0.0363
-0.35%
$ 363.26 million $ 231,002
Nov 8, 3 AM $ 0.0365
-0.63%
$ 364.54 million $ 233,344
Nov 8, 2 AM $ 0.0367
+0.55%
$ 366.87 million $ 231,984
Nov 8, 1 AM $ 0.0365
-0.08%
$ 364.87 million $ 216,040
Nov 8, 12 AM $ 0.0365
-0.22%
$ 365.15 million $ 210,292
Nov 7, 11 PM $ 0.0366
-0.55%
$ 365.96 million $ 209,109
Nov 7, 10 PM $ 0.0368
+0.37%
$ 367.98 million $ 201,634
Nov 7, 9 PM $ 0.0367
+0.52%
$ 366.63 million $ 192,797
Nov 7, 8 PM $ 0.0365
-0.18%
$ 364.72 million $ 190,655
Nov 7, 7 PM $ 0.0365
-0.11%
$ 365.43 million $ 189,589
Nov 7, 6 PM $ 0.0366
+0.82%
$ 365.67 million $ 189,061
Nov 7, 5 PM $ 0.0363
+0.83%
$ 362.69 million $ 194,562
Nov 7, 4 PM $ 0.036
+0.23%
$ 359.61 million $ 199,912
Nov 7, 3 PM $ 0.0359
+0.79%
$ 358.79 million $ 200,337
Nov 7, 2 PM $ 0.0356
+0.21%
$ 355.98 million $ 201,132
Nov 7, 1 PM $ 0.0355
+0.20%
$ 355.22 million $ 195,813
Nov 7, 12 PM $ 0.0355
-0.61%
$ 354.53 million $ 191,154
Nov 7, 11 AM $ 0.0357
-0.14%
$ 356.7 million $ 190,798
Nov 7, 10 AM $ 0.0357
+0.29%
$ 357.21 million $ 194,836
Nov 7, 9 AM $ 0.0356
+2.05%
$ 356.16 million $ 199,146
Nov 7, 8 AM $ 0.0349
-2.67%
$ 348.99 million $ 197,447
Nov 7, 7 AM $ 0.0359
-0.11%
$ 358.57 million $ 189,186
Nov 7, 6 AM $ 0.0359
+0.22%
$ 358.95 million $ 190,691
Nov 7, 5 AM $ 0.0358
+0.38%
$ 358.18 million $ 190,323
Nov 7, 4 AM $ 0.0357
-0.24%
$ 356.83 million $ 192,001
Nov 7, 3 AM $ 0.0358
+0.33%
$ 357.7 million $ 191,651
Nov 7, 2 AM $ 0.0357
+1.55%
$ 356.53 million $ 190,832
Nov 7, 1 AM $ 0.0351
-0.07%
$ 351.09 million $ 159,000
Nov 7, 12 AM $ 0.0351
-0.14%
$ 351.34 million $ 161,071
Nov 6, 11 PM $ 0.0352
+0.14%
$ 351.83 million $ 161,027
Nov 6, 10 PM $ 0.0351
+0.04%
$ 351.34 million $ 176,780