Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00845
-0.10%
$84.53 million $253,151
May 12, 5 AM $0.00846
+0.22%
$84.62 million $266,634
May 12, 4 AM $0.00844
-0.19%
$84.43 million $275,380
May 12, 3 AM $0.00846
-0.01%
$84.59 million $284,601
May 12, 2 AM $0.00846
-0.23%
$84.59 million $293,189
May 12, 1 AM $0.00848
+0.08%
$84.79 million $300,822
May 12, 12 AM $0.00847
-0.34%
$84.72 million $302,477
May 11, 11 PM $0.0085
+0.11%
$85.01 million $303,613
May 11, 10 PM $0.00849
+0.01%
$84.91 million $305,365
May 11, 9 PM $0.00849
+0.19%
$84.9 million $304,428
May 11, 8 PM $0.00847
+0.06%
$84.74 million $303,010
May 11, 7 PM $0.00847
-0.28%
$84.69 million $303,656
May 11, 6 PM $0.00849
+0.04%
$84.93 million $299,372
May 11, 5 PM $0.00851
+0.18%
$85.06 million $295,175
May 11, 4 PM $0.00849
-0.01%
$84.9 million $294,591
May 11, 3 PM $0.00849
+0.00%
$84.91 million $294,008
May 11, 2 PM $0.00849
+0.04%
$84.91 million $296,800
May 11, 1 PM $0.00849
-0.19%
$84.88 million $298,688
May 11, 12 PM $0.0085
+0.02%
$85.04 million $301,635
May 11, 11 AM $0.0085
+0.10%
$85.02 million $305,271
May 11, 10 AM $0.00849
+0.15%
$84.94 million $309,869
May 11, 9 AM $0.00848
+0.13%
$84.81 million $308,529
May 11, 8 AM $0.00847
-0.19%
$84.7 million $304,018
May 11, 7 AM $0.00849
+0.29%
$84.94 million $300,439
May 11, 6 AM $0.00847
+0.02%
$84.7 million $299,043
May 11, 5 AM $0.00847
+0.19%
$84.69 million $294,276
May 11, 4 AM $0.00845
+0.02%
$84.53 million $295,102
May 11, 3 AM $0.00845
+0.11%
$84.51 million $295,982
May 11, 2 AM $0.00844
-0.12%
$84.43 million $298,922
May 11, 1 AM $0.00845
-0.10%
$84.52 million $299,998
May 11, 12 AM $0.00846
-0.23%
$84.61 million $299,133
May 10, 11 PM $0.00848
-0.01%
$84.81 million $295,880
May 10, 10 PM $0.00848
+0.12%
$84.82 million $294,261
May 10, 9 PM $0.00847
-0.21%
$84.72 million $300,408
May 10, 8 PM $0.00849
-0.24%
$84.9 million $305,391
May 10, 7 PM $0.00851
-0.01%
$85.1 million $305,934
May 10, 6 PM $0.00851
-0.18%
$85.11 million $305,636
May 10, 5 PM $0.00853
-0.26%
$85.26 million $306,483
May 10, 4 PM $0.00855
+0.89%
$85.49 million $306,963
May 10, 3 PM $0.00847
-0.24%
$84.73 million $307,010
May 10, 2 PM $0.00849
-0.10%
$84.94 million $306,969
May 10, 1 PM $0.0085
+0.22%
$85.02 million $306,249
May 10, 12 PM $0.00848
+0.03%
$84.83 million $304,859
May 10, 11 AM $0.00848
+0.47%
$84.81 million $302,267
May 10, 10 AM $0.00844
+0.00%
$84.41 million $298,627
May 10, 9 AM $0.00844
-0.10%
$84.41 million $298,880
May 10, 8 AM $0.00845
+0.09%
$84.5 million $299,914
May 10, 7 AM $0.00844
+0.11%
$84.42 million $301,349
May 10, 6 AM $0.00843
-0.08%
$84.33 million $303,303
May 10, 5 AM $0.00844
-0.37%
$84.4 million $309,171