Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00844
-0.37%
$84.4 million $309,171
May 10, 4 AM $0.00847
-0.10%
$84.72 million $318,504
May 10, 3 AM $0.00848
+0.19%
$84.8 million $319,977
May 10, 2 AM $0.00846
+0.12%
$84.64 million $319,834
May 10, 1 AM $0.00845
-0.07%
$84.54 million $320,501
May 10, 12 AM $0.00846
-0.14%
$84.6 million $321,041
May 9, 11 PM $0.00847
+0.15%
$84.72 million $325,840
May 9, 10 PM $0.00846
-0.24%
$84.6 million $335,892
May 9, 9 PM $0.00848
+0.03%
$84.8 million $344,419
May 9, 8 PM $0.00848
-0.15%
$84.78 million $340,084
May 9, 7 PM $0.00849
+0.24%
$84.91 million $339,978
May 9, 6 PM $0.00847
-0.02%
$84.7 million $342,526
May 9, 5 PM $0.00847
-0.13%
$84.72 million $348,575
May 9, 4 PM $0.00848
-0.17%
$84.83 million $354,357
May 9, 3 PM $0.0085
-0.32%
$84.98 million $354,581
May 9, 2 PM $0.00853
+0.48%
$85.25 million $363,104
May 9, 1 PM $0.00848
-0.35%
$84.85 million $363,993
May 9, 12 PM $0.00851
-0.29%
$85.14 million $364,113
May 9, 11 AM $0.00854
+0.34%
$85.38 million $419,860
May 9, 10 AM $0.00851
+0.01%
$85.09 million $409,394
May 9, 9 AM $0.00851
+0.10%
$85.08 million $402,264
May 9, 8 AM $0.0085
+0.10%
$85 million $392,673
May 9, 7 AM $0.00849
-0.44%
$84.91 million $383,378
May 9, 6 AM $0.00853
-0.11%
$85.29 million $371,441
May 9, 5 AM $0.00854
+0.55%
$85.38 million $356,928
May 9, 4 AM $0.00849
+0.19%
$84.91 million $335,882
May 9, 3 AM $0.00847
+0.04%
$84.75 million $324,656
May 9, 2 AM $0.00847
-0.08%
$84.72 million $315,409
May 9, 1 AM $0.00848
+0.28%
$84.78 million $310,289
May 9, 12 AM $0.00845
-0.38%
$84.55 million $304,166
May 8, 11 PM $0.00849
+0.12%
$84.87 million $289,400
May 8, 10 PM $0.00848
+0.12%
$84.78 million $269,903
May 8, 9 PM $0.00847
+0.17%
$84.67 million $250,337
May 8, 8 PM $0.00845
+0.10%
$84.53 million $237,071
May 8, 7 PM $0.00844
-0.13%
$84.45 million $227,561
May 8, 6 PM $0.00846
-0.13%
$84.56 million $215,905
May 8, 5 PM $0.00847
+0.04%
$84.67 million $199,285
May 8, 4 PM $0.00846
+0.13%
$84.63 million $184,290
May 8, 3 PM $0.00845
+3.25%
$84.52 million $173,894
May 8, 2 PM $0.00819
+0.03%
$81.87 million $154,033
May 8, 1 PM $0.00818
-0.03%
$81.84 million $142,803
May 8, 12 PM $0.00819
+0.07%
$81.87 million $138,557
May 8, 11 AM $0.00818
-0.11%
$81.81 million $75,090
May 8, 10 AM $0.00819
-0.20%
$81.89 million $82,897
May 8, 9 AM $0.00821
-0.08%
$82.06 million $82,052
May 8, 8 AM $0.00821
-0.32%
$82.13 million $98,758
May 8, 7 AM $0.00824
+0.53%
$82.4 million $98,322
May 8, 6 AM $0.0082
+0.26%
$81.96 million $98,057
May 8, 5 AM $0.00818
+0.15%
$81.75 million $98,059
May 8, 4 AM $0.00816
+0.26%
$81.63 million $98,157