Slash Vision Labs Historical Data

SVL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0352
+0.14%
$ 351.83 million $ 161,027
Nov 6, 10 PM $ 0.0351
+0.04%
$ 351.34 million $ 176,780
Nov 6, 9 PM $ 0.0351
+0.05%
$ 351.22 million $ 185,304
Nov 6, 8 PM $ 0.0351
-0.39%
$ 351.05 million $ 200,270
Nov 6, 7 PM $ 0.0352
+0.22%
$ 352.44 million $ 208,289
Nov 6, 6 PM $ 0.0352
+0.34%
$ 351.66 million $ 209,245
Nov 6, 5 PM $ 0.035
+0.21%
$ 350.48 million $ 217,221
Nov 6, 4 PM $ 0.035
-0.16%
$ 349.82 million $ 216,192
Nov 6, 3 PM $ 0.035
-0.05%
$ 350.4 million $ 221,547
Nov 6, 2 PM $ 0.0351
-1.32%
$ 350.58 million $ 229,824
Nov 6, 1 PM $ 0.0355
+0.57%
$ 355.28 million $ 237,877
Nov 6, 12 PM $ 0.0353
-0.30%
$ 353.19 million $ 243,915
Nov 6, 11 AM $ 0.0354
-0.48%
$ 354.24 million $ 249,325
Nov 6, 10 AM $ 0.0356
+0.50%
$ 356.12 million $ 250,539
Nov 6, 9 AM $ 0.0354
+0.07%
$ 354.32 million $ 252,838
Nov 6, 8 AM $ 0.0354
-0.52%
$ 354.09 million $ 257,506
Nov 6, 7 AM $ 0.0356
+0.01%
$ 355.92 million $ 281,218
Nov 6, 6 AM $ 0.0356
+0.07%
$ 355.87 million $ 303,634
Nov 6, 5 AM $ 0.0356
-1.25%
$ 355.62 million $ 314,687
Nov 6, 4 AM $ 0.036
-0.19%
$ 360.13 million $ 337,908
Nov 6, 3 AM $ 0.0361
+0.02%
$ 360.81 million $ 391,730
Nov 6, 2 AM $ 0.0361
+0.29%
$ 360.74 million $ 455,162
Nov 6, 1 AM $ 0.036
-0.41%
$ 360.08 million $ 488,447
Nov 6, 12 AM $ 0.0362
-0.09%
$ 361.78 million $ 508,811
Nov 5, 11 PM $ 0.0362
+0.11%
$ 362.12 million $ 513,266
Nov 5, 10 PM $ 0.0362
+0.27%
$ 361.72 million $ 499,960
Nov 5, 9 PM $ 0.0361
+0.08%
$ 360.74 million $ 498,427
Nov 5, 8 PM $ 0.036
-0.74%
$ 360.23 million $ 489,643
Nov 5, 7 PM $ 0.0363
+0.24%
$ 362.77 million $ 490,305
Nov 5, 6 PM $ 0.0362
+0.14%
$ 361.89 million $ 494,786
Nov 5, 5 PM $ 0.0361
+0.04%
$ 361.4 million $ 492,803
Nov 5, 4 PM $ 0.0361
+0.22%
$ 361.26 million $ 517,659
Nov 5, 3 PM $ 0.036
+0.08%
$ 360.48 million $ 514,091
Nov 5, 2 PM $ 0.036
+0.06%
$ 360.19 million $ 510,696
Nov 5, 1 PM $ 0.036
+0.29%
$ 359.98 million $ 508,302
Nov 5, 12 PM $ 0.0359
+0.05%
$ 358.94 million $ 519,818
Nov 5, 11 AM $ 0.0359
+0.40%
$ 358.77 million $ 535,621
Nov 5, 10 AM $ 0.0357
-0.16%
$ 357.33 million $ 530,813
Nov 5, 9 AM $ 0.0358
+0.26%
$ 357.91 million $ 527,706
Nov 5, 8 AM $ 0.0357
-0.34%
$ 356.69 million $ 519,109
Nov 5, 7 AM $ 0.0358
+0.15%
$ 357.89 million $ 504,224
Nov 5, 6 AM $ 0.0357
-0.37%
$ 357.33 million $ 494,301
Nov 5, 5 AM $ 0.0359
+0.95%
$ 358.66 million $ 494,944
Nov 5, 4 AM $ 0.0355
-0.96%
$ 355.29 million $ 480,077
Nov 5, 3 AM $ 0.0359
+0.95%
$ 358.72 million $ 432,396
Nov 5, 2 AM $ 0.0355
+0.25%
$ 355.34 million $ 374,583
Nov 5, 1 AM $ 0.0354
-0.34%
$ 353.61 million $ 346,850
Nov 5, 12 AM $ 0.0355
-0.99%
$ 354.82 million $ 327,175
Nov 4, 11 PM $ 0.0358
-0.08%
$ 358.35 million $ 326,950
Nov 4, 10 PM $ 0.0359
+1.17%
$ 358.65 million $ 338,750