Slash Vision Labs Historical Data

SVL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0359
+1.17%
$ 358.65 million $ 338,750
Nov 4, 9 PM $ 0.0355
-1.49%
$ 354.52 million $ 361,087
Nov 4, 8 PM $ 0.036
-0.95%
$ 359.82 million $ 370,116
Nov 4, 7 PM $ 0.0363
-2.15%
$ 363.27 million $ 389,668
Nov 4, 6 PM $ 0.0371
-0.05%
$ 371.27 million $ 400,349
Nov 4, 5 PM $ 0.0369
-4.67%
$ 369.23 million $ 409,947
Nov 4, 4 PM $ 0.0387
-0.60%
$ 387.32 million $ 394,318
Nov 4, 3 PM $ 0.039
+0.47%
$ 389.65 million $ 409,006
Nov 4, 2 PM $ 0.0388
+0.26%
$ 387.84 million $ 421,248
Nov 4, 1 PM $ 0.0387
-0.36%
$ 386.84 million $ 427,401
Nov 4, 12 PM $ 0.0388
-0.39%
$ 388.24 million $ 436,862
Nov 4, 11 AM $ 0.039
+0.24%
$ 389.77 million $ 423,795
Nov 4, 10 AM $ 0.0389
+0.79%
$ 388.83 million $ 441,191
Nov 4, 9 AM $ 0.0386
+0.40%
$ 385.79 million $ 447,608
Nov 4, 8 AM $ 0.0384
-0.14%
$ 384.26 million $ 458,888
Nov 4, 7 AM $ 0.0385
-1.68%
$ 384.78 million $ 464,497
Nov 4, 6 AM $ 0.0391
+0.76%
$ 391.37 million $ 463,918
Nov 4, 5 AM $ 0.0389
-0.93%
$ 388.99 million $ 762,870
Nov 4, 4 AM $ 0.0393
+0.41%
$ 392.62 million $ 768,060
Nov 4, 3 AM $ 0.0391
+1.24%
$ 391.02 million $ 788,056
Nov 4, 2 AM $ 0.0386
+0.70%
$ 386.21 million $ 809,874
Nov 4, 1 AM $ 0.0384
+0.00%
$ 383.5 million $ 861,069
Nov 4, 12 AM $ 0.0383
+0.47%
$ 383.45 million $ 973,623
Nov 3, 11 PM $ 0.0383
+0.01%
$ 382.63 million $ 1.02 million
Nov 3, 10 PM $ 0.0383
-0.02%
$ 382.58 million $ 1.02 million
Nov 3, 9 PM $ 0.0383
+0.08%
$ 382.65 million $ 1 million
Nov 3, 8 PM $ 0.0382
-0.49%
$ 382.34 million $ 1 million
Nov 3, 7 PM $ 0.0384
+0.02%
$ 384.22 million $ 984,276
Nov 3, 6 PM $ 0.0384
-0.09%
$ 384.16 million $ 970,030
Nov 3, 5 PM $ 0.0384
-0.07%
$ 384.34 million $ 953,729
Nov 3, 4 PM $ 0.0386
-0.46%
$ 386.28 million $ 940,786
Nov 3, 3 PM $ 0.0388
-1.07%
$ 388.07 million $ 968,584
Nov 3, 2 PM $ 0.0393
+0.30%
$ 392.77 million $ 968,715
Nov 3, 1 PM $ 0.0392
-0.02%
$ 391.58 million $ 1.02 million
Nov 3, 12 PM $ 0.0392
-0.68%
$ 391.67 million $ 994,414
Nov 3, 11 AM $ 0.0394
+0.05%
$ 394.35 million $ 995,385
Nov 3, 10 AM $ 0.0395
-0.44%
$ 394.57 million $ 990,437
Nov 3, 9 AM $ 0.0396
+0.44%
$ 396.3 million $ 990,383
Nov 3, 8 AM $ 0.0395
-0.22%
$ 394.51 million $ 995,728
Nov 3, 7 AM $ 0.0395
-0.24%
$ 395.38 million $ 1.02 million
Nov 3, 6 AM $ 0.0396
+0.20%
$ 396.36 million $ 1.04 million
Nov 3, 5 AM $ 0.0395
+0.02%
$ 396.52 million $ 1.01 million
Nov 3, 4 AM $ 0.0395
+0.49%
$ 394.54 million $ 975,661
Nov 3, 3 AM $ 0.0393
-1.84%
$ 392.63 million $ 944,857
Nov 3, 2 AM $ 0.04
-0.59%
$ 399.98 million $ 919,078
Nov 3, 1 AM $ 0.0402
-0.71%
$ 402.37 million $ 863,907
Nov 3, 12 AM $ 0.0405
+0.07%
$ 404.59 million $ 743,489
Nov 2, 11 PM $ 0.0405
+0.49%
$ 405.26 million $ 705,863
Nov 2, 10 PM $ 0.0403
+0.69%
$ 402.96 million $ 678,146
Nov 2, 9 PM $ 0.0401
+0.20%
$ 401.21 million $ 684,647