Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.00816
+0.26%
$81.63 million $98,157
May 8, 3 AM $0.00814
+0.00%
$81.42 million $98,356
May 8, 2 AM $0.00814
-0.25%
$81.42 million $97,495
May 8, 1 AM $0.00816
-0.30%
$81.62 million $91,096
May 8, 12 AM $0.00819
-0.32%
$81.86 million $87,741
May 7, 11 PM $0.00821
+0.04%
$82.12 million $88,947
May 7, 10 PM $0.00821
+0.34%
$82.09 million $97,384
May 7, 9 PM $0.00818
+0.17%
$81.82 million $102,502
May 7, 8 PM $0.00817
-0.44%
$81.68 million $103,281
May 7, 7 PM $0.0082
-0.05%
$82.04 million $102,545
May 7, 6 PM $0.00821
+0.67%
$82.08 million $102,591
May 7, 5 PM $0.00815
-0.36%
$81.53 million $102,057
May 7, 4 PM $0.00818
+0.07%
$81.83 million $103,449
May 7, 3 PM $0.00818
-0.14%
$81.77 million $110,183
May 7, 2 PM $0.00819
+0.19%
$81.89 million $110,610
May 7, 1 PM $0.00817
+0.44%
$81.73 million $111,333
May 7, 12 PM $0.00814
+0.16%
$81.37 million $107,220
May 7, 11 AM $0.00812
-0.13%
$81.24 million $103,549
May 7, 10 AM $0.00813
+0.07%
$81.35 million $95,635
May 7, 9 AM $0.00813
+0.47%
$81.29 million $96,161
May 7, 8 AM $0.00809
+0.20%
$80.91 million $82,514
May 7, 7 AM $0.00808
-0.36%
$80.75 million $84,180
May 7, 6 AM $0.0081
+0.10%
$81.04 million $84,898
May 7, 5 AM $0.0081
+0.12%
$80.96 million $87,645
May 7, 4 AM $0.00809
-0.18%
$80.86 million $90,471
May 7, 3 AM $0.0081
-0.11%
$81.01 million $90,024
May 7, 2 AM $0.00811
-0.14%
$81.09 million $88,643
May 7, 1 AM $0.00812
-0.23%
$81.2 million $89,414
May 7, 12 AM $0.00814
+0.07%
$81.39 million $89,394
May 6, 11 PM $0.00813
-0.12%
$81.33 million $88,102
May 6, 10 PM $0.00814
+0.21%
$81.43 million $80,622
May 6, 9 PM $0.00813
-0.21%
$81.26 million $75,643
May 6, 8 PM $0.00814
-0.16%
$81.44 million $73,692
May 6, 7 PM $0.00816
+0.37%
$81.57 million $77,997
May 6, 6 PM $0.00813
+0.16%
$81.27 million $78,482
May 6, 5 PM $0.00811
-0.24%
$81.13 million $78,965
May 6, 4 PM $0.00813
+0.57%
$81.32 million $76,909
May 6, 3 PM $0.00809
-0.07%
$80.87 million $69,127
May 6, 2 PM $0.00809
+0.06%
$80.93 million $69,279
May 6, 1 PM $0.00809
+0.10%
$80.88 million $70,570
May 6, 12 PM $0.00808
+0.30%
$80.8 million $69,727
May 6, 11 AM $0.00806
+0.10%
$80.56 million $69,178
May 6, 10 AM $0.00805
-0.04%
$80.49 million $72,137
May 6, 9 AM $0.00805
+0.09%
$80.52 million $72,622
May 6, 8 AM $0.00805
-0.30%
$80.45 million $69,981
May 6, 7 AM $0.00807
-0.02%
$80.69 million $67,591
May 6, 6 AM $0.00807
-0.18%
$80.7 million $67,153
May 6, 5 AM $0.00808
+0.21%
$80.85 million $65,490
May 6, 4 AM $0.00807
+0.13%
$80.68 million $61,691
May 6, 3 AM $0.00806
-0.11%
$80.57 million $61,555