Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00806
-0.11%
$80.57 million $61,555
May 6, 2 AM $0.00807
-0.03%
$80.66 million $62,522
May 6, 1 AM $0.00807
-0.58%
$80.68 million $62,421
May 6, 12 AM $0.00812
+0.04%
$81.15 million $62,439
May 5, 11 PM $0.00811
+0.06%
$81.12 million $62,688
May 5, 10 PM $0.00811
-0.03%
$81.07 million $63,778
May 5, 9 PM $0.00811
+0.31%
$81.09 million $66,950
May 5, 8 PM $0.00808
-0.01%
$80.85 million $74,807
May 5, 7 PM $0.00809
-0.21%
$80.86 million $70,713
May 5, 6 PM $0.0081
+0.20%
$81.03 million $71,314
May 5, 5 PM $0.00809
+0.33%
$80.87 million $71,219
May 5, 4 PM $0.00806
+0.13%
$80.6 million $72,216
May 5, 3 PM $0.00805
+0.56%
$80.5 million $72,417
May 5, 2 PM $0.00801
+0.47%
$80.05 million $71,758
May 5, 1 PM $0.00797
+0.16%
$79.68 million $69,053
May 5, 12 PM $0.00795
-0.30%
$79.55 million $67,659
May 5, 11 AM $0.00798
-0.27%
$79.78 million $67,110
May 5, 10 AM $0.008
+0.18%
$80.01 million $64,508
May 5, 9 AM $0.00799
-0.16%
$79.85 million $64,090
May 5, 8 AM $0.00799
-0.13%
$79.92 million $63,671
May 5, 7 AM $0.008
+0.17%
$80.03 million $66,768
May 5, 6 AM $0.00799
-0.01%
$79.89 million $71,146
May 5, 5 AM $0.00799
+0.03%
$79.9 million $75,241
May 5, 4 AM $0.00799
+0.02%
$79.87 million $76,529
May 5, 3 AM $0.00799
-0.24%
$79.86 million $78,728
May 5, 2 AM $0.00801
-0.08%
$80.05 million $82,584
May 5, 1 AM $0.00801
-0.13%
$80.11 million $84,803
May 5, 12 AM $0.00802
+0.13%
$80.21 million $84,478
May 4, 11 PM $0.00801
+0.05%
$80.11 million $83,909
May 4, 10 PM $0.00801
+0.00%
$80.07 million $83,174
May 4, 9 PM $0.00801
+0.04%
$80.07 million $74,791
May 4, 8 PM $0.008
+0.26%
$80.03 million $69,246
May 4, 7 PM $0.00798
-0.02%
$79.82 million $68,542
May 4, 6 PM $0.00798
-0.34%
$79.84 million $68,012
May 4, 5 PM $0.00801
+0.16%
$80.11 million $72,827
May 4, 4 PM $0.008
+0.14%
$79.98 million $72,019
May 4, 3 PM $0.00799
+0.20%
$79.87 million $72,734
May 4, 2 PM $0.00797
+0.43%
$79.7 million $74,365
May 4, 1 PM $0.00794
+0.01%
$79.37 million $74,096
May 4, 12 PM $0.00794
-0.43%
$79.36 million $74,649
May 4, 11 AM $0.00797
-0.21%
$79.7 million $77,822
May 4, 10 AM $0.00799
+0.23%
$79.87 million $81,123
May 4, 9 AM $0.00797
-0.14%
$79.68 million $80,195
May 4, 8 AM $0.00798
+0.34%
$79.79 million $79,576
May 4, 7 AM $0.00795
-0.23%
$79.53 million $76,816
May 4, 6 AM $0.00797
+0.29%
$79.74 million $71,809
May 4, 5 AM $0.00795
+0.09%
$79.5 million $68,643
May 4, 4 AM $0.00794
+0.01%
$79.42 million $75,243
May 4, 3 AM $0.00794
-0.05%
$79.4 million $74,721
May 4, 2 AM $0.00794
+0.01%
$79.44 million $73,290