Slash Vision Labs Historical Data

SVL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0401
+0.20%
$ 401.21 million $ 684,647
Nov 2, 8 PM $ 0.04
-0.40%
$ 400.42 million $ 709,296
Nov 2, 7 PM $ 0.0402
-0.06%
$ 402.04 million $ 724,256
Nov 2, 6 PM $ 0.0402
+0.47%
$ 402.3 million $ 718,553
Nov 2, 5 PM $ 0.04
+0.61%
$ 400.41 million $ 734,088
Nov 2, 4 PM $ 0.0398
-9.91%
$ 397.99 million $ 739,480
Nov 2, 3 PM $ 0.0442
+5.83%
$ 441.76 million $ 704,972
Nov 2, 2 PM $ 0.0418
-4.88%
$ 417.95 million $ 701,284
Nov 2, 1 PM $ 0.044
-0.82%
$ 439.65 million $ 672,218
Nov 2, 12 PM $ 0.0443
+0.24%
$ 443.2 million $ 677,965
Nov 2, 11 AM $ 0.0442
+0.29%
$ 442.15 million $ 685,448
Nov 2, 10 AM $ 0.0441
-0.50%
$ 441.02 million $ 664,823
Nov 2, 9 AM $ 0.0443
+0.10%
$ 443.09 million $ 651,507
Nov 2, 8 AM $ 0.0443
-0.04%
$ 442.65 million $ 643,426
Nov 2, 7 AM $ 0.0443
+0.19%
$ 442.78 million $ 600,149
Nov 2, 6 AM $ 0.0442
-0.08%
$ 441.93 million $ 569,348
Nov 2, 5 AM $ 0.0442
-0.72%
$ 442.27 million $ 559,202
Nov 2, 4 AM $ 0.0445
-0.27%
$ 445.47 million $ 564,521
Nov 2, 3 AM $ 0.0447
+0.24%
$ 447.11 million $ 570,913
Nov 2, 2 AM $ 0.0446
+0.60%
$ 446.04 million $ 578,492
Nov 2, 1 AM $ 0.0443
-0.72%
$ 443.37 million $ 595,382
Nov 2, 12 AM $ 0.0447
-0.38%
$ 446.63 million $ 665,082
Nov 1, 11 PM $ 0.0448
-0.19%
$ 448.12 million $ 666,782
Nov 1, 10 PM $ 0.0449
+0.54%
$ 449 million $ 669,637
Nov 1, 9 PM $ 0.0447
-0.13%
$ 446.58 million $ 670,774
Nov 1, 8 PM $ 0.0447
-0.34%
$ 447.37 million $ 659,068
Nov 1, 7 PM $ 0.0449
+0.51%
$ 448.88 million $ 648,108
Nov 1, 6 PM $ 0.0447
+0.56%
$ 446.58 million $ 660,171
Nov 1, 5 PM $ 0.0444
-0.12%
$ 444.08 million $ 645,266
Nov 1, 4 PM $ 0.0445
-0.71%
$ 444.62 million $ 644,202
Nov 1, 3 PM $ 0.0448
+0.26%
$ 447.79 million $ 651,591
Nov 1, 2 PM $ 0.0447
+0.81%
$ 446.62 million $ 644,274
Nov 1, 1 PM $ 0.0443
-0.61%
$ 443.04 million $ 615,832
Nov 1, 12 PM $ 0.0446
-0.51%
$ 445.77 million $ 635,793
Nov 1, 11 AM $ 0.0448
+0.28%
$ 448.06 million $ 636,364
Nov 1, 10 AM $ 0.0447
-0.12%
$ 446.82 million $ 664,272
Nov 1, 9 AM $ 0.0447
-0.07%
$ 447.34 million $ 684,360
Nov 1, 8 AM $ 0.0448
+0.09%
$ 447.66 million $ 684,454
Nov 1, 7 AM $ 0.0447
+0.52%
$ 447.25 million $ 717,821
Nov 1, 6 AM $ 0.0445
+0.91%
$ 444.95 million $ 730,919
Nov 1, 5 AM $ 0.0441
+0.06%
$ 440.94 million $ 770,570
Nov 1, 4 AM $ 0.0441
-0.94%
$ 440.68 million $ 763,429
Nov 1, 3 AM $ 0.0445
+0.64%
$ 444.88 million $ 761,319
Nov 1, 2 AM $ 0.0442
+0.25%
$ 442.06 million $ 773,959
Nov 1, 1 AM $ 0.0441
-0.68%
$ 440.76 million $ 787,746
Nov 1, 12 AM $ 0.0444
-0.07%
$ 443.79 million $ 758,691
Oct 31, 11 PM $ 0.0444
+0.16%
$ 444.1 million $ 799,780
Oct 31, 10 PM $ 0.0443
+0.50%
$ 443.41 million $ 822,196
Oct 31, 9 PM $ 0.0441
-0.02%
$ 441.2 million $ 809,367
Oct 31, 8 PM $ 0.0441
-0.21%
$ 441.27 million $ 789,660