Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.00794
+0.01%
$79.44 million $73,290
May 4, 1 AM $0.00794
+0.07%
$79.43 million $71,593
May 4, 12 AM $0.00794
-0.06%
$79.38 million $74,353
May 3, 11 PM $0.00794
+0.03%
$79.42 million $79,917
May 3, 10 PM $0.00794
-0.06%
$79.4 million $83,046
May 3, 9 PM $0.00794
-0.38%
$79.45 million $83,909
May 3, 8 PM $0.00798
+0.43%
$79.75 million $84,636
May 3, 7 PM $0.00794
-0.36%
$79.41 million $86,805
May 3, 6 PM $0.00797
+0.43%
$79.7 million $87,404
May 3, 5 PM $0.00794
+0.27%
$79.36 million $85,720
May 3, 4 PM $0.00791
-0.25%
$79.14 million $90,681
May 3, 3 PM $0.00793
-0.03%
$79.34 million $91,318
May 3, 2 PM $0.00794
+0.02%
$79.37 million $93,048
May 3, 1 PM $0.00793
+0.26%
$79.35 million $94,681
May 3, 12 PM $0.00791
+0.04%
$79.14 million $93,800
May 3, 11 AM $0.00791
-0.26%
$79.11 million $89,710
May 3, 10 AM $0.00793
-0.64%
$79.32 million $86,253
May 3, 9 AM $0.00798
+0.33%
$79.83 million $86,553
May 3, 8 AM $0.00796
+0.35%
$79.56 million $91,536
May 3, 7 AM $0.00792
+0.09%
$79.2 million $94,511
May 3, 6 AM $0.00791
-1.23%
$79.13 million $95,907
May 3, 5 AM $0.00803
+3.74%
$80.25 million $93,854
May 3, 4 AM $0.00774
-0.16%
$77.36 million $86,674
May 3, 3 AM $0.00775
-0.04%
$77.49 million $85,293
May 3, 2 AM $0.00775
+0.10%
$77.52 million $81,980
May 3, 1 AM $0.00774
-0.30%
$77.45 million $81,034
May 3, 12 AM $0.00777
+0.30%
$77.68 million $78,103
May 2, 11 PM $0.00774
+0.03%
$77.45 million $72,341
May 2, 10 PM $0.00774
-0.19%
$77.43 million $68,911
May 2, 9 PM $0.00776
-0.22%
$77.57 million $69,184
May 2, 8 PM $0.00777
-0.06%
$77.75 million $68,441
May 2, 7 PM $0.00778
+0.16%
$77.79 million $67,045
May 2, 6 PM $0.00777
-0.26%
$77.67 million $65,938
May 2, 5 PM $0.00779
+0.47%
$77.87 million $63,302
May 2, 4 PM $0.00775
-0.90%
$77.5 million $60,690
May 2, 3 PM $0.00782
+0.32%
$78.2 million $60,857
May 2, 2 PM $0.0078
+0.21%
$77.96 million $57,361
May 2, 1 PM $0.00778
+0.13%
$77.79 million $62,890
May 2, 12 PM $0.00777
+0.16%
$77.69 million $62,804
May 2, 11 AM $0.00776
-0.30%
$77.57 million $63,352
May 2, 10 AM $0.00778
+0.41%
$77.8 million $63,449
May 2, 9 AM $0.00775
+0.05%
$77.48 million $66,002
May 2, 8 AM $0.00774
+0.26%
$77.45 million $61,921
May 2, 7 AM $0.00772
+0.02%
$77.25 million $60,502
May 2, 6 AM $0.00772
+0.05%
$77.23 million $62,307
May 2, 5 AM $0.00772
+0.35%
$77.19 million $65,165
May 2, 4 AM $0.00769
+0.23%
$76.92 million $65,335
May 2, 3 AM $0.00767
+0.04%
$76.75 million $67,859
May 2, 2 AM $0.00767
+0.15%
$76.71 million $72,104
May 2, 1 AM $0.00766
-0.01%
$76.6 million $75,428