Slash Vision Labs Historical Data

SVL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0441
-0.21%
$ 441.27 million $ 789,660
Oct 31, 7 PM $ 0.0442
+0.73%
$ 442.18 million $ 779,777
Oct 31, 6 PM $ 0.0439
-0.09%
$ 438.99 million $ 770,836
Oct 31, 5 PM $ 0.0439
+0.26%
$ 439.4 million $ 768,801
Oct 31, 4 PM $ 0.0438
-0.75%
$ 438.28 million $ 774,618
Oct 31, 3 PM $ 0.0441
-0.14%
$ 441.43 million $ 767,791
Oct 31, 2 PM $ 0.0442
-0.20%
$ 441.95 million $ 760,214
Oct 31, 1 PM $ 0.0444
+0.82%
$ 443.94 million $ 771,006
Oct 31, 12 PM $ 0.044
-0.78%
$ 440.31 million $ 752,216
Oct 31, 11 AM $ 0.0444
+0.65%
$ 443.58 million $ 753,763
Oct 31, 10 AM $ 0.0441
+0.05%
$ 440.73 million $ 749,578
Oct 31, 9 AM $ 0.0441
+0.26%
$ 440.51 million $ 747,353
Oct 31, 8 AM $ 0.0439
+0.07%
$ 439.36 million $ 755,911
Oct 31, 7 AM $ 0.0439
-0.31%
$ 439.04 million $ 750,320
Oct 31, 6 AM $ 0.044
+1.95%
$ 440.4 million $ 760,658
Oct 31, 5 AM $ 0.0432
-0.49%
$ 431.97 million $ 768,444
Oct 31, 4 AM $ 0.0434
-0.80%
$ 434.11 million $ 798,003
Oct 31, 3 AM $ 0.0438
+0.04%
$ 437.6 million $ 842,393
Oct 31, 2 AM $ 0.0437
-0.16%
$ 437.41 million $ 836,407
Oct 31, 1 AM $ 0.0438
-1.20%
$ 438.11 million $ 822,785
Oct 31, 12 AM $ 0.0443
+0.69%
$ 443.42 million $ 809,351
Oct 30, 11 PM $ 0.044
+0.13%
$ 440.36 million $ 795,972
Oct 30, 10 PM $ 0.044
+0.18%
$ 439.79 million $ 794,864
Oct 30, 9 PM $ 0.0438
-1.10%
$ 438.02 million $ 816,620
Oct 30, 8 PM $ 0.0443
+0.56%
$ 442.89 million $ 824,107
Oct 30, 7 PM $ 0.044
-0.27%
$ 440.44 million $ 829,832
Oct 30, 6 PM $ 0.0442
-0.49%
$ 441.65 million $ 841,499
Oct 30, 5 PM $ 0.0444
-0.21%
$ 443.83 million $ 857,772
Oct 30, 4 PM $ 0.0445
-0.02%
$ 444.93 million $ 846,023
Oct 30, 3 PM $ 0.0445
+0.25%
$ 445 million $ 846,722
Oct 30, 2 PM $ 0.0444
+0.30%
$ 443.89 million $ 852,365
Oct 30, 1 PM $ 0.0443
-0.45%
$ 442.58 million $ 850,507
Oct 30, 12 PM $ 0.0445
-1.24%
$ 444.6 million $ 887,990
Oct 30, 11 AM $ 0.045
-0.20%
$ 450.18 million $ 909,850
Oct 30, 10 AM $ 0.0451
+0.11%
$ 451.06 million $ 971,296
Oct 30, 9 AM $ 0.0451
-0.29%
$ 450.65 million $ 960,439
Oct 30, 9 AM $ 0.0451
-0.29%
$ 450.65 million $ 960,439
Oct 30, 8 AM $ 0.0452
-0.09%
$ 451.96 million $ 959,220
Oct 30, 8 AM $ 0.0452
-0.09%
$ 451.96 million $ 959,220
Oct 30, 7 AM $ 0.0452
+0.06%
$ 452.38 million $ 948,654
Oct 30, 7 AM $ 0.0452
+0.06%
$ 452.38 million $ 948,654
Oct 30, 6 AM $ 0.0452
-0.10%
$ 452.07 million $ 985,217
Oct 30, 6 AM $ 0.0452
-0.10%
$ 452.07 million $ 985,217
Oct 30, 5 AM $ 0.0452
+1.67%
$ 452.46 million $ 967,757
Oct 30, 5 AM $ 0.0452
+1.67%
$ 452.46 million $ 967,757
Oct 30, 4 AM $ 0.0445
+0.91%
$ 445.05 million $ 964,736
Oct 30, 4 AM $ 0.0445
+0.91%
$ 445.05 million $ 964,736
Oct 30, 3 AM $ 0.0441
+0.08%
$ 441.04 million $ 938,825
Oct 30, 3 AM $ 0.0441
+0.08%
$ 441.04 million $ 938,825
Oct 30, 2 AM $ 0.0441
+0.13%
$ 441.1 million $ 953,270