Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00766
-0.01%
$76.6 million $75,428
May 2, 12 AM $0.00766
-0.17%
$76.61 million $76,331
May 1, 11 PM $0.00767
-0.12%
$76.74 million $76,568
May 1, 10 PM $0.00768
+0.02%
$76.83 million $76,897
May 1, 9 PM $0.00768
+0.17%
$76.82 million $80,208
May 1, 8 PM $0.00767
+0.02%
$76.68 million $77,643
May 1, 7 PM $0.00767
-0.11%
$76.67 million $80,779
May 1, 6 PM $0.00768
+0.13%
$76.75 million $81,792
May 1, 5 PM $0.00767
+0.03%
$76.65 million $81,822
May 1, 4 PM $0.00766
+0.13%
$76.63 million $79,583
May 1, 3 PM $0.00765
+0.05%
$76.53 million $77,807
May 1, 2 PM $0.00765
-0.26%
$76.49 million $78,552
May 1, 1 PM $0.00767
+0.02%
$76.69 million $72,578
May 1, 12 PM $0.00767
+0.01%
$76.67 million $73,425
May 1, 11 AM $0.00767
+0.08%
$76.67 million $77,729
May 1, 10 AM $0.00766
-0.07%
$76.61 million $80,706
May 1, 9 AM $0.00767
+0.07%
$76.66 million $77,298
May 1, 8 AM $0.00766
-0.07%
$76.61 million $78,634
May 1, 7 AM $0.00767
-0.02%
$76.66 million $79,722
May 1, 6 AM $0.00767
+0.02%
$76.68 million $77,594
May 1, 5 AM $0.00767
+0.32%
$76.66 million $78,080
May 1, 4 AM $0.00764
-0.18%
$76.42 million $81,414
May 1, 3 AM $0.00766
-0.07%
$76.56 million $84,134
May 1, 2 AM $0.00766
+0.15%
$76.61 million $80,682
May 1, 1 AM $0.00765
-0.25%
$76.5 million $78,507
May 1, 12 AM $0.00767
+0.10%
$76.68 million $79,168
Apr 30, 11 PM $0.00766
-0.16%
$76.61 million $80,011
Apr 30, 10 PM $0.00767
+0.07%
$76.73 million $85,374
Apr 30, 9 PM $0.00767
+0.07%
$76.68 million $87,189
Apr 30, 8 PM $0.00766
-0.16%
$76.63 million $86,645
Apr 30, 7 PM $0.00768
+0.18%
$76.76 million $83,126
Apr 30, 6 PM $0.00766
+0.09%
$76.62 million $81,990
Apr 30, 5 PM $0.00765
-0.08%
$76.55 million $80,784
Apr 30, 4 PM $0.00766
+0.11%
$76.63 million $80,800
Apr 30, 3 PM $0.00765
-0.17%
$76.54 million $80,769
Apr 30, 2 PM $0.00767
+0.13%
$76.66 million $80,005
Apr 30, 1 PM $0.00766
-0.07%
$76.56 million $80,240
Apr 30, 12 PM $0.00766
+0.21%
$76.61 million $79,170
Apr 30, 11 AM $0.00765
+0.01%
$76.45 million $75,639
Apr 30, 10 AM $0.00764
+0.06%
$76.44 million $76,522
Apr 30, 9 AM $0.00764
+0.25%
$76.4 million $77,101
Apr 30, 8 AM $0.00762
+0.10%
$76.21 million $75,357
Apr 30, 7 AM $0.00761
+0.05%
$76.13 million $77,847
Apr 30, 6 AM $0.00761
-0.10%
$76.09 million $81,472
Apr 30, 5 AM $0.00762
+0.06%
$76.17 million $81,124
Apr 30, 4 AM $0.00761
+0.02%
$76.13 million $78,446
Apr 30, 3 AM $0.00761
+0.14%
$76.11 million $74,431
Apr 30, 2 AM $0.0076
+0.13%
$76 million $77,211
Apr 30, 1 AM $0.00759
+0.13%
$75.91 million $79,821
Apr 30, 12 AM $0.00758
-0.12%
$75.84 million $78,840