Slash Vision Labs Historical Data

SVL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0441
+0.08%
$ 441.04 million $ 938,825
Oct 30, 2 AM $ 0.0441
+0.13%
$ 441.1 million $ 953,270
Oct 30, 2 AM $ 0.0441
+0.13%
$ 441.1 million $ 953,270
Oct 30, 1 AM $ 0.044
-1.62%
$ 440.11 million $ 941,938
Oct 30, 1 AM $ 0.044
-1.62%
$ 440.11 million $ 941,938
Oct 30, 12 AM $ 0.0447
-1.94%
$ 447.37 million $ 916,837
Oct 30, 12 AM $ 0.0447
-1.94%
$ 447.37 million $ 916,837
Oct 29, 11 PM $ 0.0456
-1.14%
$ 456.04 million $ 951,990
Oct 29, 11 PM $ 0.0456
-1.14%
$ 456.04 million $ 951,990
Oct 29, 10 PM $ 0.0462
-0.03%
$ 461.73 million $ 960,755
Oct 29, 10 PM $ 0.0462
-0.03%
$ 461.73 million $ 960,755
Oct 29, 9 PM $ 0.0462
+0.34%
$ 461.92 million $ 962,582
Oct 29, 9 PM $ 0.0462
+0.34%
$ 461.92 million $ 962,582
Oct 29, 8 PM $ 0.046
-0.34%
$ 460.22 million $ 964,033
Oct 29, 8 PM $ 0.046
-0.34%
$ 460.22 million $ 964,033
Oct 29, 7 PM $ 0.0462
+0.97%
$ 462.9 million $ 965,283
Oct 29, 7 PM $ 0.0462
+0.97%
$ 462.9 million $ 965,283
Oct 29, 6 PM $ 0.0457
-0.44%
$ 458.61 million $ 952,473
Oct 29, 6 PM $ 0.0457
-0.44%
$ 458.61 million $ 952,473
Oct 29, 5 PM $ 0.0459
+0.04%
$ 459.3 million $ 941,563
Oct 29, 5 PM $ 0.0459
+0.04%
$ 459.3 million $ 941,563
Oct 29, 4 PM $ 0.0459
+0.09%
$ 458.91 million $ 936,602
Oct 29, 4 PM $ 0.0459
+0.09%
$ 458.91 million $ 936,602
Oct 29, 3 PM $ 0.0459
-0.83%
$ 458.68 million $ 938,400
Oct 29, 3 PM $ 0.0459
-0.83%
$ 458.68 million $ 938,400
Oct 29, 2 PM $ 0.0463
+0.39%
$ 462.88 million $ 948,283
Oct 29, 2 PM $ 0.0463
+0.39%
$ 462.88 million $ 948,283
Oct 29, 1 PM $ 0.0461
+0.29%
$ 459.8 million $ 954,331
Oct 29, 1 PM $ 0.0461
+0.29%
$ 459.8 million $ 954,331
Oct 29, 12 PM $ 0.0459
-1.98%
$ 460.65 million $ 907,806
Oct 29, 12 PM $ 0.0459
-1.98%
$ 460.65 million $ 907,806
Oct 29, 11 AM $ 0.0469
+0.72%
$ 468.44 million $ 875,414
Oct 29, 11 AM $ 0.0469
+0.72%
$ 468.44 million $ 875,414
Oct 29, 10 AM $ 0.0465
-0.06%
$ 465.84 million $ 800,491
Oct 29, 10 AM $ 0.0465
-0.06%
$ 465.84 million $ 800,491
Oct 29, 9 AM $ 0.0466
+1.42%
$ 465.58 million $ 802,325
Oct 29, 9 AM $ 0.0466
+1.42%
$ 465.58 million $ 802,325
Oct 29, 8 AM $ 0.0459
+1.69%
$ 456.13 million $ 803,070
Oct 29, 8 AM $ 0.0459
+1.69%
$ 456.13 million $ 803,070
Oct 29, 7 AM $ 0.0451
+3.49%
$ 451.43 million $ 830,913
Oct 29, 7 AM $ 0.0451
+3.49%
$ 451.43 million $ 830,913
Oct 29, 6 AM $ 0.0436
+0.11%
$ 436.36 million $ 791,804
Oct 29, 6 AM $ 0.0436
+0.11%
$ 436.36 million $ 791,804
Oct 29, 5 AM $ 0.0436
-1.08%
$ 435.72 million $ 787,323
Oct 29, 5 AM $ 0.0436
-1.08%
$ 435.72 million $ 787,323
Oct 29, 4 AM $ 0.044
+0.07%
$ 440.49 million $ 781,048
Oct 29, 4 AM $ 0.044
+0.07%
$ 440.49 million $ 781,048
Oct 29, 3 AM $ 0.044
-0.17%
$ 440.19 million $ 808,883
Oct 29, 3 AM $ 0.044
-0.17%
$ 440.19 million $ 808,883
Oct 29, 2 AM $ 0.0441
-0.47%
$ 440.86 million $ 840,778