Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.00758
-0.12%
$75.84 million $78,840
Apr 29, 11 PM $0.00759
-0.02%
$75.93 million $82,536
Apr 29, 10 PM $0.00759
-0.01%
$75.95 million $77,079
Apr 29, 9 PM $0.0076
-0.06%
$75.95 million $73,880
Apr 29, 8 PM $0.0076
+0.18%
$76 million $75,330
Apr 29, 7 PM $0.00759
+0.12%
$75.86 million $75,210
Apr 29, 6 PM $0.00758
-0.05%
$75.76 million $75,120
Apr 29, 5 PM $0.00758
+0.08%
$75.8 million $76,278
Apr 29, 4 PM $0.00757
-0.12%
$75.74 million $76,571
Apr 29, 3 PM $0.00758
-0.16%
$75.83 million $78,612
Apr 29, 2 PM $0.00759
+0.10%
$75.95 million $79,096
Apr 29, 1 PM $0.00759
-0.26%
$75.87 million $78,421
Apr 29, 12 PM $0.00761
+0.23%
$76.07 million $78,386
Apr 29, 11 AM $0.00759
+0.00%
$75.9 million $80,432
Apr 29, 10 AM $0.00759
+0.03%
$75.9 million $77,813
Apr 29, 9 AM $0.00759
-0.04%
$75.88 million $79,803
Apr 29, 8 AM $0.00759
+0.39%
$75.91 million $81,409
Apr 29, 7 AM $0.00756
-0.09%
$75.62 million $76,820
Apr 29, 6 AM $0.00757
+0.02%
$75.68 million $73,010
Apr 29, 5 AM $0.00757
+0.07%
$75.67 million $74,072
Apr 29, 4 AM $0.00756
-0.04%
$75.62 million $74,397
Apr 29, 3 AM $0.00756
+0.07%
$75.65 million $74,449
Apr 29, 2 AM $0.00756
+0.05%
$75.59 million $72,835
Apr 29, 1 AM $0.00756
-0.41%
$75.55 million $69,624
Apr 29, 12 AM $0.00759
+1.15%
$75.86 million $70,762
Apr 28, 11 PM $0.0075
+0.02%
$75 million $69,918
Apr 28, 10 PM $0.0075
-0.06%
$74.99 million $71,566
Apr 28, 9 PM $0.0075
-0.04%
$75.03 million $73,500
Apr 28, 8 PM $0.0075
+0.02%
$75.04 million $104,863
Apr 28, 7 PM $0.0075
-0.20%
$75.03 million $105,292
Apr 28, 6 PM $0.00752
+0.01%
$75.18 million $107,144
Apr 28, 5 PM $0.00752
-0.06%
$75.17 million $106,870
Apr 28, 4 PM $0.00752
-0.01%
$75.22 million $106,694
Apr 28, 3 PM $0.00752
-0.09%
$75.23 million $105,167
Apr 28, 2 PM $0.00753
+0.04%
$75.29 million $105,613
Apr 28, 1 PM $0.00753
+0.07%
$75.26 million $107,861
Apr 28, 12 PM $0.00752
+0.02%
$75.21 million $109,289
Apr 28, 11 AM $0.00752
-0.16%
$75.19 million $107,276
Apr 28, 10 AM $0.00753
+0.30%
$75.31 million $106,350
Apr 28, 9 AM $0.00751
-0.04%
$75.09 million $104,332
Apr 28, 8 AM $0.00751
-0.24%
$75.12 million $104,726
Apr 28, 7 AM $0.00753
-0.05%
$75.3 million $104,550
Apr 28, 6 AM $0.00753
-0.07%
$75.34 million $104,339
Apr 28, 5 AM $0.00754
-0.05%
$75.39 million $100,887
Apr 28, 4 AM $0.00754
-0.03%
$75.43 million $99,319
Apr 28, 3 AM $0.00755
-0.05%
$75.46 million $98,233
Apr 28, 2 AM $0.00755
-0.15%
$75.49 million $96,578
Apr 28, 1 AM $0.00756
-0.07%
$75.61 million $95,465
Apr 28, 12 AM $0.00757
+0.13%
$75.66 million $95,694
Apr 27, 11 PM $0.00756
-0.08%
$75.56 million $98,962