Slash Vision Labs Historical Data

SVL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0441
-0.47%
$ 440.86 million $ 840,778
Oct 29, 1 AM $ 0.0443
-0.24%
$ 443.02 million $ 847,224
Oct 29, 12 AM $ 0.0444
+1.84%
$ 444.1 million $ 857,517
Oct 28, 11 PM $ 0.0436
+0.21%
$ 435.95 million $ 852,264
Oct 28, 10 PM $ 0.0435
+0.07%
$ 435.17 million $ 856,600
Oct 28, 9 PM $ 0.0435
-0.59%
$ 434.87 million $ 837,014
Oct 28, 8 PM $ 0.0438
-0.21%
$ 438.06 million $ 835,708
Oct 28, 7 PM $ 0.0439
-0.64%
$ 438.57 million $ 858,941
Oct 28, 6 PM $ 0.0441
+0.17%
$ 441.45 million $ 877,008
Oct 28, 5 PM $ 0.0441
+0.03%
$ 440.84 million $ 882,498
Oct 28, 4 PM $ 0.0441
-0.04%
$ 440.61 million $ 883,250
Oct 28, 3 PM $ 0.0441
+0.12%
$ 440.72 million $ 883,937
Oct 28, 2 PM $ 0.044
-0.20%
$ 440.15 million $ 887,471
Oct 28, 1 PM $ 0.0441
+0.68%
$ 441.05 million $ 909,041
Oct 28, 12 PM $ 0.0438
+0.09%
$ 437.8 million $ 959,008
Oct 28, 11 AM $ 0.0438
+0.12%
$ 438.12 million $ 1.02 million
Oct 28, 10 AM $ 0.0437
-0.13%
$ 437.4 million $ 915,320
Oct 28, 9 AM $ 0.0438
+0.03%
$ 438.52 million $ 926,980
Oct 28, 8 AM $ 0.0438
-0.42%
$ 437.85 million $ 920,080
Oct 28, 7 AM $ 0.044
+0.01%
$ 439.69 million $ 933,452
Oct 28, 6 AM $ 0.044
+0.31%
$ 439.95 million $ 935,596
Oct 28, 5 AM $ 0.0438
-0.51%
$ 438.19 million $ 917,638
Oct 28, 4 AM $ 0.044
-1.04%
$ 440.44 million $ 911,864
Oct 28, 3 AM $ 0.0445
-0.01%
$ 445.06 million $ 876,039
Oct 28, 2 AM $ 0.0445
+0.05%
$ 445.11 million $ 813,556
Oct 28, 1 AM $ 0.0445
-0.22%
$ 444.16 million $ 811,011
Oct 28, 12 AM $ 0.0446
+0.73%
$ 445.84 million $ 811,082
Oct 27, 11 PM $ 0.0443
+0.77%
$ 443.96 million $ 853,451
Oct 27, 10 PM $ 0.0439
-0.03%
$ 439.26 million $ 825,471
Oct 27, 9 PM $ 0.0439
-0.23%
$ 439.38 million $ 832,369
Oct 27, 8 PM $ 0.044
-0.32%
$ 440.41 million $ 844,207
Oct 27, 7 PM $ 0.0442
-2.20%
$ 441.83 million $ 837,585
Oct 27, 6 PM $ 0.0452
-0.62%
$ 451.79 million $ 839,228
Oct 27, 5 PM $ 0.0455
+0.27%
$ 454.68 million $ 834,541
Oct 27, 4 PM $ 0.0453
+0.28%
$ 453.46 million $ 840,197
Oct 27, 3 PM $ 0.0452
-0.10%
$ 452.21 million $ 851,237
Oct 27, 2 PM $ 0.0453
-0.21%
$ 452.9 million $ 860,929
Oct 27, 1 PM $ 0.0454
-0.03%
$ 453.49 million $ 834,204
Oct 27, 12 PM $ 0.0454
-0.35%
$ 453.77 million $ 784,764
Oct 27, 11 AM $ 0.0455
-0.07%
$ 455.84 million $ 734,695
Oct 27, 10 AM $ 0.0456
+0.15%
$ 455.69 million $ 764,170
Oct 27, 9 AM $ 0.0455
-0.04%
$ 455.02 million $ 759,996
Oct 27, 8 AM $ 0.0455
+0.91%
$ 454.67 million $ 779,444
Oct 27, 7 AM $ 0.0451
+3.64%
$ 451.1 million $ 754,699
Oct 27, 6 AM $ 0.0435
-0.83%
$ 435.34 million $ 737,989
Oct 27, 5 AM $ 0.0439
-0.06%
$ 438.91 million $ 738,765
Oct 27, 4 AM $ 0.0439
-0.16%
$ 439.21 million $ 738,471
Oct 27, 3 AM $ 0.044
-0.62%
$ 440.19 million $ 763,645
Oct 27, 2 AM $ 0.0443
-0.06%
$ 442.67 million $ 769,688
Oct 27, 1 AM $ 0.0443
-0.08%
$ 442.6 million $ 768,423