Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00756
-0.08%
$75.56 million $98,962
Apr 27, 10 PM $0.00756
-0.03%
$75.62 million $98,272
Apr 27, 9 PM $0.00756
-3.11%
$75.64 million $100,234
Apr 27, 8 PM $0.00781
+0.12%
$78.07 million $73,125
Apr 27, 7 PM $0.0078
+0.06%
$77.97 million $73,187
Apr 27, 6 PM $0.00779
-0.11%
$77.92 million $71,765
Apr 27, 5 PM $0.0078
+0.17%
$78.01 million $72,485
Apr 27, 4 PM $0.00779
-0.01%
$77.88 million $72,231
Apr 27, 3 PM $0.00779
-0.22%
$77.89 million $72,735
Apr 27, 2 PM $0.00781
+0.14%
$78.06 million $75,436
Apr 27, 1 PM $0.00779
-0.11%
$77.95 million $78,272
Apr 27, 12 PM $0.0078
+0.07%
$78.03 million $78,627
Apr 27, 11 AM $0.0078
+0.17%
$77.97 million $77,695
Apr 27, 10 AM $0.00778
+0.34%
$77.84 million $80,407
Apr 27, 9 AM $0.00776
+0.10%
$77.58 million $79,552
Apr 27, 8 AM $0.00775
+0.20%
$77.51 million $82,724
Apr 27, 7 AM $0.00773
-0.17%
$77.35 million $85,106
Apr 27, 6 AM $0.00775
+0.03%
$77.48 million $84,865
Apr 27, 5 AM $0.00775
+0.03%
$77.46 million $84,488
Apr 27, 4 AM $0.00774
+0.05%
$77.43 million $84,502
Apr 27, 3 AM $0.00774
+0.02%
$77.39 million $85,506
Apr 27, 2 AM $0.00774
-0.08%
$77.37 million $86,637
Apr 27, 1 AM $0.00774
-0.10%
$77.44 million $89,811
Apr 27, 12 AM $0.00775
+0.27%
$77.51 million $88,475
Apr 26, 11 PM $0.00773
-0.15%
$77.3 million $81,927
Apr 26, 10 PM $0.00774
-0.04%
$77.42 million $86,062
Apr 26, 9 PM $0.00774
+0.03%
$77.44 million $80,623
Apr 26, 8 PM $0.00774
+0.01%
$77.42 million $79,363
Apr 26, 7 PM $0.00774
-0.13%
$77.42 million $80,371
Apr 26, 6 PM $0.00775
+0.16%
$77.51 million $84,220
Apr 26, 5 PM $0.00774
-0.06%
$77.39 million $88,022
Apr 26, 4 PM $0.00774
+0.07%
$77.44 million $89,869
Apr 26, 3 PM $0.00774
-0.11%
$77.38 million $95,271
Apr 26, 2 PM $0.00775
+0.10%
$77.47 million $104,139
Apr 26, 1 PM $0.00774
-0.23%
$77.39 million $99,539
Apr 26, 12 PM $0.00776
+0.08%
$77.57 million $98,582
Apr 26, 11 AM $0.00775
-0.17%
$77.5 million $104,921
Apr 26, 10 AM $0.00776
-0.01%
$77.64 million $104,710
Apr 26, 9 AM $0.00776
+0.06%
$77.65 million $105,886
Apr 26, 8 AM $0.00775
-0.23%
$77.55 million $100,880
Apr 26, 7 AM $0.00777
+0.38%
$77.73 million $98,246
Apr 26, 6 AM $0.00774
-0.02%
$77.43 million $98,442
Apr 26, 5 AM $0.00774
-0.09%
$77.45 million $98,353
Apr 26, 4 AM $0.00775
-0.16%
$77.51 million $99,384
Apr 26, 3 AM $0.00776
+0.03%
$77.64 million $98,634
Apr 26, 2 AM $0.00776
+0.14%
$77.61 million $99,493
Apr 26, 1 AM $0.00775
-0.26%
$77.51 million $99,959
Apr 26, 12 AM $0.00777
+0.20%
$77.71 million $115,068
Apr 25, 11 PM $0.00776
+0.00%
$77.56 million $114,929
Apr 25, 10 PM $0.00776
+0.09%
$77.56 million $121,067