Slash Vision Labs Historical Data

SVL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0443
-0.08%
$ 442.6 million $ 768,423
Oct 27, 12 AM $ 0.0443
-1.08%
$ 443.71 million $ 762,527
Oct 26, 11 PM $ 0.0448
+0.59%
$ 446.03 million $ 726,682
Oct 26, 10 PM $ 0.0446
+1.22%
$ 445.8 million $ 748,611
Oct 26, 9 PM $ 0.044
-0.03%
$ 440.67 million $ 755,969
Oct 26, 8 PM $ 0.0441
+0.19%
$ 440.5 million $ 771,021
Oct 26, 7 PM $ 0.044
-0.10%
$ 440.96 million $ 783,179
Oct 26, 6 PM $ 0.044
+0.06%
$ 440.13 million $ 788,796
Oct 26, 5 PM $ 0.044
-0.28%
$ 439.86 million $ 797,918
Oct 26, 4 PM $ 0.0441
-0.75%
$ 441.09 million $ 811,423
Oct 26, 3 PM $ 0.0444
+0.68%
$ 444.41 million $ 802,237
Oct 26, 2 PM $ 0.0441
-0.16%
$ 441.41 million $ 834,970
Oct 26, 1 PM $ 0.0442
+0.16%
$ 442.14 million $ 945,811
Oct 26, 12 PM $ 0.0441
-0.10%
$ 441.43 million $ 969,139
Oct 26, 11 AM $ 0.0441
-0.04%
$ 441.49 million $ 953,290
Oct 26, 10 AM $ 0.0442
+0.83%
$ 441.68 million $ 927,904
Oct 26, 9 AM $ 0.0438
+0.66%
$ 438.06 million $ 922,670
Oct 26, 8 AM $ 0.0435
-0.07%
$ 435.21 million $ 920,325
Oct 26, 7 AM $ 0.0436
+0.12%
$ 435.53 million $ 915,385
Oct 26, 6 AM $ 0.0435
+0.39%
$ 435.02 million $ 911,011
Oct 26, 5 AM $ 0.0433
-0.41%
$ 433.32 million $ 907,084
Oct 26, 4 AM $ 0.0435
-0.64%
$ 435.1 million $ 917,798
Oct 26, 3 AM $ 0.0438
+0.08%
$ 437.89 million $ 886,456
Oct 26, 2 AM $ 0.0438
+0.19%
$ 437.55 million $ 879,760
Oct 26, 1 AM $ 0.0437
+0.13%
$ 437.36 million $ 888,648
Oct 26, 12 AM $ 0.0437
-1.27%
$ 436.81 million $ 906,381
Oct 25, 11 PM $ 0.0442
-0.03%
$ 442.43 million $ 925,954
Oct 25, 10 PM $ 0.0443
+0.69%
$ 442.5 million $ 912,411
Oct 25, 9 PM $ 0.0439
-0.60%
$ 439.46 million $ 890,371
Oct 25, 8 PM $ 0.0442
+0.72%
$ 442.44 million $ 873,710
Oct 25, 7 PM $ 0.0439
+0.23%
$ 439.27 million $ 964,555
Oct 25, 6 PM $ 0.0438
+0.18%
$ 438.28 million $ 963,097
Oct 25, 5 PM $ 0.0437
+0.01%
$ 437.49 million $ 972,176
Oct 25, 4 PM $ 0.0437
-0.44%
$ 437.46 million $ 948,138
Oct 25, 3 PM $ 0.0439
+0.49%
$ 439.39 million $ 937,712
Oct 25, 2 PM $ 0.0437
+0.25%
$ 437.19 million $ 875,243
Oct 25, 1 PM $ 0.0436
+0.03%
$ 436.11 million $ 768,703
Oct 25, 12 PM $ 0.0436
-0.20%
$ 435.89 million $ 774,913
Oct 25, 11 AM $ 0.0437
-0.12%
$ 436.75 million $ 782,498
Oct 25, 10 AM $ 0.0437
+0.34%
$ 437.27 million $ 784,925
Oct 25, 9 AM $ 0.0436
-0.74%
$ 435.87 million $ 799,990
Oct 25, 8 AM $ 0.0439
+0.01%
$ 439.1 million $ 796,447
Oct 25, 7 AM $ 0.0439
+0.50%
$ 439.13 million $ 817,290
Oct 25, 6 AM $ 0.0437
+0.17%
$ 436.95 million $ 850,346
Oct 25, 5 AM $ 0.0436
-0.21%
$ 436.22 million $ 901,723
Oct 25, 4 AM $ 0.0437
-0.87%
$ 437.12 million $ 936,519
Oct 25, 3 AM $ 0.0441
-0.20%
$ 440.95 million $ 944,667
Oct 25, 2 AM $ 0.0441
-0.53%
$ 441.29 million $ 966,629
Oct 25, 1 AM $ 0.0444
-0.08%
$ 443.63 million $ 957,476
Oct 25, 12 AM $ 0.0444
-1.64%
$ 443.99 million $ 959,003