Slash Vision Labs Historical Data

SVL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0444
-1.64%
$ 443.99 million $ 959,003
Oct 24, 11 PM $ 0.0452
-0.32%
$ 451.62 million $ 956,905
Oct 24, 10 PM $ 0.0453
-0.07%
$ 453.05 million $ 1.05 million
Oct 24, 9 PM $ 0.0453
+0.66%
$ 453.31 million $ 1.09 million
Oct 24, 8 PM $ 0.045
-0.90%
$ 450.32 million $ 1.13 million
Oct 24, 7 PM $ 0.0454
+1.39%
$ 454.4 million $ 1.18 million
Oct 24, 6 PM $ 0.0448
+0.97%
$ 448.17 million $ 1.19 million
Oct 24, 5 PM $ 0.0444
-0.40%
$ 443.81 million $ 1.17 million
Oct 24, 4 PM $ 0.0446
-0.49%
$ 445.61 million $ 1.18 million
Oct 24, 3 PM $ 0.0448
-1.35%
$ 447.81 million $ 1.19 million
Oct 24, 2 PM $ 0.0454
-0.42%
$ 453.96 million $ 1.22 million
Oct 24, 1 PM $ 0.0456
-0.95%
$ 455.86 million $ 1.22 million
Oct 24, 12 PM $ 0.046
+0.26%
$ 460.21 million $ 1.2 million
Oct 24, 11 AM $ 0.0459
-1.67%
$ 459.03 million $ 1.2 million
Oct 24, 10 AM $ 0.0467
-0.21%
$ 466.81 million $ 1.2 million
Oct 24, 9 AM $ 0.0468
-0.30%
$ 467.79 million $ 1.24 million
Oct 24, 8 AM $ 0.0469
-0.62%
$ 469.16 million $ 1.26 million
Oct 24, 7 AM $ 0.0472
-0.17%
$ 471.78 million $ 1.26 million
Oct 24, 6 AM $ 0.0473
+0.02%
$ 473.11 million $ 1.26 million
Oct 24, 5 AM $ 0.0472
+3.04%
$ 472.31 million $ 1.29 million
Oct 24, 4 AM $ 0.0458
-0.58%
$ 458.08 million $ 1.27 million
Oct 24, 3 AM $ 0.0461
+0.16%
$ 460.74 million $ 1.34 million
Oct 24, 2 AM $ 0.046
+0.41%
$ 460.21 million $ 1.32 million
Oct 24, 1 AM $ 0.0458
+0.05%
$ 458.2 million $ 1.36 million
Oct 24, 12 AM $ 0.0458
-5.61%
$ 457.84 million $ 1.36 million
Oct 23, 11 PM $ 0.0485
+12.28%
$ 483.55 million $ 1.37 million
Oct 23, 10 PM $ 0.0432
+0.59%
$ 431.39 million $ 1.25 million
Oct 23, 9 PM $ 0.0429
-0.14%
$ 428.95 million $ 1.25 million
Oct 23, 8 PM $ 0.043
+0.06%
$ 429.54 million $ 1.23 million
Oct 23, 7 PM $ 0.0429
-0.20%
$ 429.32 million $ 1.22 million
Oct 23, 6 PM $ 0.043
-0.44%
$ 430.27 million $ 1.25 million
Oct 23, 5 PM $ 0.0432
+1.09%
$ 432.12 million $ 1.29 million
Oct 23, 4 PM $ 0.0428
-1.09%
$ 427.3 million $ 1.31 million
Oct 23, 3 PM $ 0.0432
-0.62%
$ 432.25 million $ 1.34 million
Oct 23, 2 PM $ 0.0435
-0.02%
$ 434.96 million $ 1.34 million
Oct 23, 1 PM $ 0.0435
-0.45%
$ 435.15 million $ 1.34 million
Oct 23, 12 PM $ 0.0437
-0.43%
$ 434.72 million $ 1.33 million
Oct 23, 11 AM $ 0.0439
+1.43%
$ 439.13 million $ 1.32 million
Oct 23, 10 AM $ 0.0433
-1.15%
$ 432.67 million $ 1.32 million
Oct 23, 9 AM $ 0.0438
-0.21%
$ 438.45 million $ 1.29 million
Oct 23, 8 AM $ 0.0439
+0.46%
$ 439.76 million $ 1.29 million
Oct 23, 7 AM $ 0.0437
-2.58%
$ 437.5 million $ 1.3 million
Oct 23, 6 AM $ 0.0448
+0.14%
$ 448.07 million $ 1.29 million
Oct 23, 5 AM $ 0.0448
-0.14%
$ 447.62 million $ 1.22 million
Oct 23, 4 AM $ 0.0448
+0.39%
$ 448.33 million $ 1.19 million
Oct 23, 3 AM $ 0.0447
-0.34%
$ 446.5 million $ 1.14 million
Oct 23, 2 AM $ 0.0448
+1.91%
$ 448.35 million $ 1.14 million
Oct 23, 1 AM $ 0.0441
-2.20%
$ 441.02 million $ 1.11 million
Oct 23, 12 AM $ 0.0451
-1.67%
$ 450.96 million $ 1.23 million
Oct 22, 11 PM $ 0.0459
+1.41%
$ 458.98 million $ 1.18 million