Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.00776
+0.09%
$77.56 million $121,067
Apr 25, 9 PM $0.00775
-0.06%
$77.49 million $124,514
Apr 25, 8 PM $0.00775
-0.04%
$77.54 million $121,548
Apr 25, 7 PM $0.00776
+0.09%
$77.57 million $131,528
Apr 25, 6 PM $0.00775
-0.13%
$77.5 million $127,482
Apr 25, 5 PM $0.00776
+0.02%
$77.6 million $123,301
Apr 25, 4 PM $0.00776
+0.02%
$77.58 million $121,259
Apr 25, 3 PM $0.00776
+0.02%
$77.57 million $116,551
Apr 25, 2 PM $0.00775
+0.41%
$77.55 million $112,059
Apr 25, 1 PM $0.00772
-0.12%
$77.23 million $114,957
Apr 25, 12 PM $0.00773
+0.19%
$77.33 million $121,298
Apr 25, 11 AM $0.00772
+0.13%
$77.18 million $123,424
Apr 25, 10 AM $0.00771
-0.22%
$77.08 million $124,610
Apr 25, 9 AM $0.00773
+0.12%
$77.26 million $126,775
Apr 25, 8 AM $0.00772
-0.51%
$77.16 million $130,506
Apr 25, 7 AM $0.00776
-0.05%
$77.56 million $131,538
Apr 25, 6 AM $0.00776
-0.19%
$77.59 million $137,698
Apr 25, 5 AM $0.00777
+0.23%
$77.74 million $142,937
Apr 25, 4 AM $0.00776
+0.23%
$77.56 million $147,320
Apr 25, 3 AM $0.00774
+0.15%
$77.38 million $154,308
Apr 25, 2 AM $0.00773
-2.46%
$77.27 million $163,614
Apr 25, 1 AM $0.00792
+2.28%
$79.22 million $170,575
Apr 25, 12 AM $0.00775
-0.36%
$77.45 million $163,774
Apr 24, 11 PM $0.00777
+0.33%
$77.73 million $174,017
Apr 24, 10 PM $0.00775
-0.38%
$77.48 million $174,574
Apr 24, 9 PM $0.00778
+0.31%
$77.77 million $200,646
Apr 24, 8 PM $0.00775
-0.32%
$77.53 million $211,692
Apr 24, 7 PM $0.00778
-0.11%
$77.78 million $210,990
Apr 24, 6 PM $0.00779
+0.03%
$77.87 million $222,743
Apr 24, 5 PM $0.00778
+0.26%
$77.85 million $233,547
Apr 24, 4 PM $0.00776
-0.47%
$77.65 million $250,072
Apr 24, 3 PM $0.0078
-0.45%
$78.01 million $281,326
Apr 24, 2 PM $0.00784
-0.17%
$78.36 million $311,444
Apr 24, 1 PM $0.00785
-0.45%
$78.5 million $318,612
Apr 24, 12 PM $0.00789
+0.56%
$78.85 million $322,106
Apr 24, 11 AM $0.00784
-0.08%
$78.42 million $327,773
Apr 24, 10 AM $0.00785
-0.05%
$78.48 million $337,432
Apr 24, 9 AM $0.00785
+0.08%
$78.52 million $347,257
Apr 24, 8 AM $0.00785
-0.01%
$78.46 million $355,106
Apr 24, 7 AM $0.00785
-0.01%
$78.47 million $366,693
Apr 24, 6 AM $0.00785
-0.02%
$78.47 million $369,764
Apr 24, 5 AM $0.00785
-0.01%
$78.49 million $379,590
Apr 24, 4 AM $0.00786
-0.02%
$78.65 million $397,987
Apr 24, 3 AM $0.00787
-0.01%
$78.74 million $402,496
Apr 24, 2 AM $0.00788
-0.16%
$78.75 million $410,374
Apr 24, 1 AM $0.00789
+0.09%
$78.88 million $436,964
Apr 24, 12 AM $0.00788
+0.19%
$78.81 million $468,813
Apr 23, 11 PM $0.00787
-0.36%
$78.66 million $541,779
Apr 23, 10 PM $0.00789
-0.03%
$78.95 million $539,859
Apr 23, 9 PM $0.0079
+0.03%
$78.97 million $523,700