TeamUP Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00592
+0.00%
$65,283 $4,089
Nov 28, 2018 $0.00562
+0.00%
$61,925 $3,750
Nov 27, 2018 $0.00615
+0.00%
$67,748 $3,926
Nov 26, 2018 $0.00573
+0.00%
$63,179 $3,820
Nov 25, 2018 $0.00666
+0.00%
$73,447 $4,292
Nov 24, 2018 $0.00698
+0.00%
$76,978 $4,307
Nov 23, 2018 $0.00824
+0.00%
$90,814 $4,525
Nov 22, 2018 $0.00887
+0.00%
$97,803 $4,500
Nov 21, 2018 $0.00935
+0.00%
$103,074 $4,634
Nov 20, 2018 $0.0106
+0.00%
$116,514 $5,282
Nov 19, 2018 $0.0117
+0.00%
$128,677 $5,598
Nov 18, 2018 $0.0111
+0.00%
$122,602 $5,553
Nov 17, 2018 $0.0104
+0.00%
$114,346 $5,591
Nov 16, 2018 $0.0131
+0.00%
$-- $5,594
Nov 15, 2018 $0.016
+0.00%
$-- $6,126
Nov 14, 2018 $0.0172
+0.00%
$-- $6,362
Nov 13, 2018 $0.0175
+0.00%
$-- $6,402
Nov 12, 2018 $0.0173
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0171
+0.00%
$-- $6,412
Nov 9, 2018 $0.0173
+0.00%
$-- $6,490
Nov 8, 2018 $0.0186
+0.00%
$-- $6,532
Nov 7, 2018 $0.0183
+0.00%
$-- $6,438
Nov 6, 2018 $0.0187
+0.00%
$-- $6,440
Nov 5, 2018 $0.0196
+0.00%
$-- $6,404
Nov 4, 2018 $0.0191
+0.00%
$-- $6,372
Nov 3, 2018 $0.0179
+0.00%
$-- $6,395
Nov 2, 2018 $0.0193
+0.00%
$-- $6,347
Nov 1, 2018 $0.0193
+0.00%
$-- $6,315
Oct 31, 2018 $0.0175
+0.00%
$-- $6,314
Oct 30, 2018 $0.0186
+0.00%
$-- $6,403
Oct 29, 2018 $0.0213
+0.00%
$-- $6,467
Oct 28, 2018 $0.0231
+0.00%
$-- $6,464
Oct 27, 2018 $0.0231
+0.00%
$-- $6,463
Oct 26, 2018 $0.0256
+0.00%
$-- $6,472
Oct 25, 2018 $0.027
+0.00%
$-- $6,497
Oct 24, 2018 $0.0235
+0.00%
$-- $6,473
Oct 23, 2018 $0.0216
+0.00%
$-- $6,493
Oct 22, 2018 $0.0243
+0.00%
$-- $6,525
Oct 21, 2018 $0.0238
+0.00%
$-- $6,478
Oct 20, 2018 $0.022
+0.00%
$-- $6,477
Oct 19, 2018 $0.0187
+0.00%
$-- $6,544
Oct 18, 2018 $0.0185
+0.00%
$-- $6,555
Oct 17, 2018 $0.0184
+0.00%
$-- $6,603
Oct 16, 2018 $0.0199
+0.00%
$-- $6,565
Oct 15, 2018 $0.0158
+0.00%
$-- $6,304
Oct 14, 2018 $0.0186
+0.00%
$-- $6,260
Oct 13, 2018 $0.0223
+0.00%
$-- $6,262
Oct 12, 2018 $0.0254
+0.00%
$-- $6,296
Download