TeamUP Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00592
-69.36%
$ 65,283 $ 161,286
Oct 2018 $ 0.0175
-48.40%
$ -- $ 201,314
Sep 2018 $ 0.035
-59.47%
$ -- $ 198,709
Aug 2018 $ 0.087
-30.70%
$ -- $ 209,138
Jul 2018 $ 0.133
+19.31%
$ -- $ 219,090
Jun 2018 $ 0.102
+116,931.74%
$ -- $ 197,715
May 2018 $ 0.0000921
-3.05%
$ -- $ 245,515
Apr 2018 $ 0.000197
-5.96%
$ -- $ 214,559
Mar 2018 $ 0.000216
-31.92%
$ -- $ 285,002
Feb 2018 $ 0.000323
+7.27%
$ -- $ 264,143
Jan 2018 $ 0.000253
-60.64%
$ -- $ 407,964
Dec 2017 $ 0.00107
+439.03%
$ -- $ 447,514
Nov 2017 $ 0.000209
-46.66%
$ -- $ 149,475
Oct 2017 $ 0.000198
+34.51%
$ -- $ 126,526
Sep 2017 $ 0.000124
-10.90%
$ -- $ 110,180
Aug 2017 $ 0.000138
+66.88%
$ -- $ 110,943
Jul 2017 $ 0.0000865
-10.80%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+2.81%
$ -- $ 78,969
May 2017 $ 0.0000691
+2.60%
$ -- $ 13,260
Download