Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeamUP Historical Data

TEAM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2018 $0.322
+0.00%
$-- $8,453
May 12, 2018 $0.0000989
+0.00%
$-- $8,742
May 11, 2018 $0.000129
+0.00%
$-- $9,292
May 10, 2018 $0.000129
+0.00%
$-- $9,216
May 9, 2018 $0.00019
+0.00%
$-- $9,296
May 8, 2018 $0.00019
+0.00%
$-- $9,385
May 6, 2018 $0.000194
+0.00%
$-- $9,840
May 5, 2018 $0.000194
+0.00%
$-- $9,674
May 4, 2018 $0.000148
+0.00%
$-- $9,376
May 3, 2018 $0.000174
+0.00%
$-- $9,139
May 1, 2018 $0.000095
+0.00%
$-- $9,317
Apr 30, 2018 $0.000197
+0.00%
$-- $9,368
Apr 29, 2018 $0.000169
+0.00%
$-- $9,241
Apr 28, 2018 $0.00015
+0.00%
$-- $9,233
Apr 27, 2018 $0.000179
+0.00%
$-- $8,901
Apr 26, 2018 $0.000187
+0.00%
$-- $9,254
Apr 25, 2018 $0.000205
+0.00%
$-- $9,283
Apr 24, 2018 $0.000191
+0.00%
$-- $8,889
Apr 23, 2018 $0.000207
+0.00%
$-- $8,889
Apr 22, 2018 $0.000174
+0.00%
$-- $8,810
Apr 21, 2018 $0.000159
+0.00%
$-- $8,424
Apr 20, 2018 $0.000182
+0.00%
$-- $8,217
Apr 19, 2018 $0.000241
+0.00%
$-- $8,047
Apr 17, 2018 $0.000167
+0.00%
$-- $8,093
Apr 16, 2018 $0.000165
+0.00%
$-- $8,181
Apr 14, 2018 $0.000241
+0.00%
$-- $7,971
Apr 13, 2018 $0.000274
+0.00%
$-- $7,301
Apr 12, 2018 $0.000208
+0.00%
$-- $6,878
Apr 11, 2018 $0.000185
+0.00%
$-- $6,787
Apr 10, 2018 $0.000127
+0.00%
$-- $6,929
Apr 9, 2018 $0.000138
+0.00%
$-- $7,000
Apr 7, 2018 $0.000152
+0.00%
$-- $6,685
Apr 6, 2018 $0.000145
+0.00%
$-- $6,790
Apr 5, 2018 $0.000213
+0.00%
$-- $7,155
Apr 4, 2018 $0.000146
+0.00%
$-- $7,347
Apr 3, 2018 $0.000139
+0.00%
$-- $7,005
Apr 2, 2018 $0.000195
+0.00%
$-- $6,848
Apr 1, 2018 $0.00021
+0.00%
$-- $7,035
Mar 31, 2018 $0.000216
+0.00%
$-- $6,951
Mar 30, 2018 $0.00022
+0.00%
$-- $7,605
Mar 29, 2018 $0.000237
+0.00%
$-- $7,956
Mar 28, 2018 $0.000239
+0.00%
$-- $8,016
Mar 27, 2018 $0.000222
+0.00%
$-- $8,268
Mar 26, 2018 $0.000171
+0.00%
$-- $8,585
Mar 25, 2018 $0.000178
+0.00%
$-- $8,900
Mar 24, 2018 $0.000174
+0.00%
$-- $8,567
Mar 23, 2018 $0.000173
+0.00%
$-- $8,835
Mar 22, 2018 $0.000269
+0.00%
$-- $9,023
Mar 21, 2018 $0.000244
+0.00%
$-- $8,648
Mar 20, 2018 $0.000223
+0.00%
$-- $8,363