TeamUP Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00592
+0.00%
$ 65,283 $ 4,089
Nov 28, 2018 $ 0.00562
+0.00%
$ 61,925 $ 3,750
Nov 27, 2018 $ 0.00615
+0.00%
$ 67,748 $ 3,926
Nov 26, 2018 $ 0.00573
+0.00%
$ 63,179 $ 3,820
Nov 25, 2018 $ 0.00666
+0.00%
$ 73,447 $ 4,292
Nov 24, 2018 $ 0.00698
+0.00%
$ 76,978 $ 4,307
Nov 23, 2018 $ 0.00824
+0.00%
$ 90,814 $ 4,525
Nov 22, 2018 $ 0.00887
+0.00%
$ 97,803 $ 4,500
Nov 21, 2018 $ 0.00935
+0.00%
$ 103,074 $ 4,634
Nov 20, 2018 $ 0.0106
+0.00%
$ 116,514 $ 5,282
Nov 19, 2018 $ 0.0117
+0.00%
$ 128,677 $ 5,598
Nov 18, 2018 $ 0.0111
+0.00%
$ 122,602 $ 5,553
Nov 17, 2018 $ 0.0104
+0.00%
$ 114,346 $ 5,591
Nov 16, 2018 $ 0.0131
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.016
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0172
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0175
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0173
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0171
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0173
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0183
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0187
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0196
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0191
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0179
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0193
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0193
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0175
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0186
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0213
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0231
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0231
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0256
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.027
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0235
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0216
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0238
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.022
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0187
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0185
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0184
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0199
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0158
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0186
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0223
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0254
+0.00%
$ -- $ 6,296
Download