TeamUP Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00592
+3.33%
$ -- $ 15,585
Nov 19 $ 0.00666
-42.92%
$ -- $ 33,138
Nov 12 $ 0.0111
-35.74%
$ 122,602 $ 42,015
Nov 5 $ 0.0173
-11.86%
$ -- $ 45,118
Oct 29 $ 0.0191
-10.41%
$ -- $ 44,615
Oct 22 $ 0.0231
-4.78%
$ -- $ 45,386
Oct 15 $ 0.0238
+50.43%
$ -- $ 45,526
Oct 8 $ 0.0186
-31.44%
$ -- $ 45,209
Oct 1 $ 0.0277
-18.37%
$ -- $ 46,009
Sep 24 $ 0.035
-23.74%
$ -- $ 46,045
Sep 17 $ 0.0462
+11.99%
$ -- $ 45,403
Sep 10 $ 0.0397
-22.05%
$ -- $ 44,787
Sep 3 $ 0.0544
-38.86%
$ -- $ 48,379
Aug 27 $ 0.0873
+2.58%
$ -- $ 48,526
Aug 20 $ 0.0883
-5.18%
$ -- $ 45,658
Aug 13 $ 0.094
-10.78%
$ -- $ 44,494
Aug 6 $ 0.108
-17.01%
$ -- $ 46,665
Jul 30 $ 0.137
-16.12%
$ -- $ 54,236
Jul 23 $ 0.185
+64.11%
$ -- $ 55,805
Jul 16 $ 0.112
+18.04%
$ -- $ 49,333
Jul 9 $ 0.0924
+0.79%
$ -- $ 45,290
Jul 2 $ 0.0912
-18.58%
$ -- $ 45,938
Jun 25 $ 0.112
+0.82%
$ -- $ 42,965
Jun 18 $ 0.118
-14.93%
$ -- $ 45,840
Jun 11 $ 0.138
-9.97%
$ -- $ 46,933
Jun 4 $ 0.165
-7.09%
$ -- $ 45,745
May 28 $ 0.166
+152,483.37%
$ -- $ 51,982
May 21 $ 0.000115
-30.44%
$ -- $ 55,515
May 14 $ 0.00016
-9.72%
$ -- $ 58,900
May 7 $ 0.322
+169,449.51%
$ -- $ 54,385
Apr 30 $ 0.000194
-1.56%
$ -- $ 56,713
Apr 23 $ 0.000169
-18.31%
$ -- $ 63,690
Apr 16 $ 0.000174
+5.69%
$ -- $ 49,771
Apr 9 $ 0.000241
+74.56%
$ -- $ 42,865
Apr 2 $ 0.000152
-21.84%
$ -- $ 41,830
Mar 26 $ 0.00021
+22.82%
$ -- $ 54,417
Mar 19 $ 0.000178
+14.64%
$ -- $ 60,027
Mar 12 $ 0.000215
-5.36%
$ -- $ 61,295
Mar 5 $ 0.000252
-7.62%
$ -- $ 72,553
Feb 26 $ 0.000336
-16.38%
$ -- $ 73,990
Feb 19 $ 0.000288
-24.58%
$ -- $ 74,935
Feb 12 $ 0.000431
+74.82%
$ -- $ 65,181
Feb 5 $ 0.000264
-17.00%
$ -- $ 56,461
Jan 29 $ 0.000277
-38.00%
$ -- $ 71,285
Jan 22 $ 0.000349
+2.53%
$ -- $ 78,920
Jan 15 $ 0.000373
-31.42%
$ -- $ 86,414
Jan 8 $ 0.000459
-64.33%
$ -- $ 103,749
Jan 1 $ 0.00108
+68.24%
$ -- $ 104,918
Dec 25 $ 0.00107
+229.71%
$ -- $ 102,061
Download