VALOBIT Historical Data

VBIT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆174
+0.00%
$ -- $ 0
Mar 2025 $ 0.00812
-36.62%
$ -- $ 223
Feb 2025 $ 0.0128
-17.64%
$ 20.48 million $ 577
Jan 2025 $ 0.0174
-84.30%
$ 24.85 million $ 1,387
Dec 2024 $ 0.111
+758.95%
$ 177.61 million $ 23,564
Nov 2024 $ 0.0129
+140.46%
$ 20.67 million $ 10,516
Oct 2024 $ 0.0041
-35.20%
$ 8.3 million $ 27,473
Sep 2024 $ 0.00631
+9.18%
$ 10.09 million $ 7,211
Aug 2024 $ 0.00574
+127.88%
$ 9.19 million $ 38,276
Jul 2024 $ 0.00195
-94.95%
$ 3.12 million $ 3,110
Jun 2024 $ 0.0387
-4.42%
$ 61.85 million $ 17,984
May 2024 $ 0.0404
-66.89%
$ 64.71 million $ 71,328
Apr 2024 $ 0.0878
+13.02%
$ 140.48 million $ 26,223
Mar 2024 $ 0.0784
+182.92%
$ 125.41 million $ 77,096
Feb 2024 $ 0.411
+1,144.54%
$ 657.09 million $ 51,057
Jan 2024 $ 0.135
-59.83%
$ 52.8 million $ 213,764
Dec 2023 $ 0.398
+6,124.53%
$ 538.87 million $ 387,991
Nov 2023 $ 0.0064
+24.97%
$ 10.24 million $ 443,752
Oct 2023 $ 0.00512
+2.33%
$ 8.19 million $ 314,667
Sep 2023 $ 0.005
-13.94%
$ 8 million $ 154,533
Aug 2023 $ 0.00587
+0.46%
$ 9.29 million $ 374,136
Jul 2023 $ 0.00585
-66.09%
$ 9.35 million $ 277,882
Jun 2023 $ 0.0177
+150.53%
$ 28.35 million $ 116,160
May 2023 $ 0.00707
-33.22%
$ 11.32 million $ 118,964
Apr 2023 $ 0.0106
+51.41%
$ 16.98 million $ 124,302
Mar 2023 $ 0.00702
-20.95%
$ 11.22 million $ 98,315
Feb 2023 $ 0.00893
-21.43%
$ 14.29 million $ 132,234
Jan 2023 $ 0.0114
+12.40%
$ 18.21 million $ 153,395
Dec 2022 $ 0.0101
-28.15%
$ 16.21 million $ 182,958
Nov 2022 $ 0.0141
+109.07%
$ 22.6 million $ 252,713
Oct 2022 $ 0.00676
-47.26%
$ 10.82 million $ 351,730
Sep 2022 $ 0.0128
+26.29%
$ 20.52 million $ 619,423
Aug 2022 $ 0.0102
-19.08%
$ 16.26 million $ 962,789
Jul 2022 $ 0.0126
-16.55%
$ 20.1 million $ 1.12 million
Jun 2022 $ 0.015
+75.92%
$ 24.03 million $ 156,396
Download