VALOBIT Historical Data

VBIT
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₆174
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00812
-32.19%
$ -- $ 13
Mar 10, 2025 $ 0.012
+63.97%
$ 19.19 million $ 20
Mar 9, 2025 $ 0.00726
-9.11%
$ 11.62 million $ 12
Mar 8, 2025 $ 0.0131
-0.64%
$ 20.92 million $ 22
Mar 7, 2025 $ 0.0131
-3.90%
$ 21.04 million $ 22
Mar 6, 2025 $ 0.0137
-0.46%
$ 21.95 million $ 23
Mar 5, 2025 $ 0.0138
+3.92%
$ 22.05 million $ 23
Mar 4, 2025 $ 0.0133
+1.08%
$ 21.22 million $ 22
Mar 3, 2025 $ 0.0131
-8.21%
$ 21.03 million $ 22
Mar 2, 2025 $ 0.0143
+9.94%
$ 22.92 million $ 24
Mar 1, 2025 $ 0.013
+1.62%
$ 20.84 million $ 22
Feb 28, 2025 $ 0.0128
-0.53%
$ 20.48 million $ 21
Feb 27, 2025 $ 0.0129
+0.83%
$ 20.57 million $ 21
Feb 26, 2025 $ 0.0128
-10.12%
$ 20.4 million $ 21
Feb 25, 2025 $ 0.0091
-1.37%
$ 14.56 million $ 15
Feb 24, 2025 $ 0.0103
-0.85%
$ 16.51 million $ 17
Feb 23, 2025 $ 0.0103
-3.32%
$ 16.43 million $ 17
Feb 22, 2025 $ 0.0101
+3.94%
$ 16.2 million $ 17
Feb 21, 2025 $ 0.0097
-35.09%
$ 15.51 million $ 16
Feb 20, 2025 $ 0.0149
+1.81%
$ 23.9 million $ 25
Feb 19, 2025 $ 0.00995
-31.34%
$ 15.92 million $ 16
Feb 18, 2025 $ 0.0145
-0.38%
$ 23.17 million $ 26
Feb 17, 2025 $ 0.0145
-0.37%
$ 23.27 million $ 23
Feb 16, 2025 $ 0.0146
+57.67%
$ 23.36 million $ 26
Feb 15, 2025 $ 0.0148
+0.23%
$ -- $ 25
Feb 14, 2025 $ 0.0148
+0.90%
$ 23.67 million $ 25
Feb 13, 2025 $ 0.0147
-1.21%
$ 23.45 million $ 26
Feb 12, 2025 $ 0.0148
+1.94%
$ 23.73 million $ 24
Feb 11, 2025 $ 0.0145
+56.45%
$ 23.27 million $ 25
Feb 7, 2025 $ 0.015
+2.00%
$ -- $ 23
Feb 6, 2025 $ 0.0146
-0.34%
$ 23.37 million $ 48
Feb 5, 2025 $ 0.017
+14.31%
$ 27.16 million $ 28
Feb 4, 2025 $ 0.0148
-3.69%
$ 23.73 million $ 26
Feb 3, 2025 $ 0.0154
+4.44%
$ 24.65 million $ 25
Feb 2, 2025 $ 0.0103
-32.86%
$ 16.42 million $ 16
Feb 1, 2025 $ 0.0153
-1.55%
$ 24.48 million $ 25
Jan 31, 2025 $ 0.0155
-2.42%
$ 24.85 million $ 26
Jan 30, 2025 $ 0.0174
+10.62%
$ 27.89 million $ 28
Jan 29, 2025 $ 0.0158
+2.51%
$ 25.22 million $ 28
Jan 28, 2025 $ 0.0097
+0.26%
$ 15.52 million $ 18
Jan 27, 2025 $ 0.00624
-61.94%
$ 9.99 million $ 7
Jan 26, 2025 $ 0.0156
-1.80%
$ 25.02 million $ 27
Jan 25, 2025 $ 0.0159
+0.12%
$ 25.48 million $ 27
Jan 24, 2025 $ 0.0159
+0.69%
$ 25.45 million $ 27
Jan 23, 2025 $ 0.0158
+0.26%
$ 25.28 million $ 27
Jan 22, 2025 $ 0.0158
-7.09%
$ 25.23 million $ 28
Jan 21, 2025 $ 0.0169
+9.17%
$ 27.12 million $ 30
Jan 20, 2025 $ 0.0156
+12.76%
$ 24.94 million $ 26
Jan 19, 2025 $ 0.0173
+30.31%
$ 27.73 million $ 25
Download