VALOBIT Historical Data

VBIT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₆174
+0.00%
$ -- $ 0
Mar 10 $ 0.00812
+11.08%
$ -- $ 33
Mar 3 $ 0.0131
-8.69%
$ 11.62 million $ 132
Feb 24 $ 0.0143
+37.67%
$ 22.92 million $ 141
Feb 17 $ 0.0101
-30.66%
$ 16.43 million $ 123
Feb 10 $ 0.0148
+59.48%
$ 23.36 million $ 125
Feb 3 $ 0.015
+1.34%
$ -- $ 150
Jan 27 $ 0.0103
-37.40%
$ 16.42 million $ 148
Jan 20 $ 0.0159
+15.19%
$ 25.02 million $ 164
Jan 13 $ 0.0111
-10.34%
$ 27.73 million $ 98
Jan 6 $ 0.0148
-5.63%
$ 19.92 million $ 483
Dec 30 $ 0.0157
-85.84%
$ 25.16 million $ 2,794
Dec 23 $ 0.111
+160.52%
$ 177.61 million $ 5,694
Dec 16 $ 0.0426
-0.03%
$ 68.15 million $ 4,595
Dec 9 $ 0.0426
+0.01%
$ 68.15 million $ 4,921
Dec 2 $ 0.0426
+229.61%
$ 68.17 million $ 2,986
Nov 25 $ 0.0129
+18.89%
$ 20.67 million $ 1,992
Nov 18 $ 0.0114
+6.17%
$ 17.38 million $ 1,728
Nov 11 $ 0.0109
+135.38%
$ 17.11 million $ 1,600
Nov 4 $ 0.00405
-0.75%
$ 11.97 million $ 2,313
Oct 28 $ 0.00408
-4.85%
$ 6.53 million $ 4,682
Oct 21 $ 0.00448
+4.68%
$ 6.86 million $ 12,279
Oct 14 $ 0.00433
-13.54%
$ 6.93 million $ 863
Oct 7 $ 0.00505
+1.59%
$ 8.04 million $ 4,494
Sep 30 $ 0.00499
-23.60%
$ 7.92 million $ 5,954
Sep 23 $ 0.00657
+3.47%
$ 8.45 million $ 6,395
Sep 16 $ 0.0059
+11.81%
$ 10.16 million $ 120
Sep 9 $ 0.00435
-19.64%
$ 7.11 million $ 96
Sep 2 $ 0.00417
-25.61%
$ 6.64 million $ 35
Aug 26 $ 0.00558
-62.65%
$ 8.93 million $ 4,346
Aug 19 $ 0.0146
-14.10%
$ 23.9 million $ 3,415
Aug 12 $ 0.0175
-12.46%
$ 27.2 million $ 18,788
Aug 5 $ 0.0152
+34.06%
$ 31.98 million $ 4,781
Jul 29 $ 0.00923
-66.16%
$ 14.77 million $ 112
Jul 22 $ 0.0274
+0.84%
$ 43.64 million $ 305
Jul 15 $ 0.0269
-24.56%
$ 43.49 million $ 145
Jul 8 $ 0.0353
-12.17%
$ 57.17 million $ 560
Jul 1 $ 0.032
-17.01%
$ 51.1 million $ 1,834
Jun 24 $ 0.0372
+3.24%
$ 61.85 million $ 4,569
Jun 17 $ 0.0386
-4.60%
$ 57.58 million $ 11,592
Jun 10 $ 0.0398
-4.72%
$ 63.36 million $ 270
Jun 3 $ 0.0403
+1,879.24%
$ 66.86 million $ 728
May 27 $ 0.00204
-96.42%
$ 3.26 million $ 20,168
May 20 $ 0.211
+110.58%
$ 91.1 million $ 27,097
May 13 $ 0.0534
+78.01%
$ 82.81 million $ 12,199
May 6 $ 0.0458
+24.13%
$ 48 million $ 2,532
Apr 29 $ 0.0369
-58.54%
$ 59.04 million $ 6,545
Apr 22 $ 0.0908
+76.53%
$ 145.53 million $ 4,761
Apr 15 $ 0.0542
+2.75%
$ 82.29 million $ 3,791
Apr 8 $ 0.0537
-18.63%
$ 84.3 million $ 2,395
Download