VALOBIT Historical Data

VBIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0197
-7.09%
$ 31.58 million $ 7,307
Jul 16, 2023 $ 0.0222
+7.39%
$ 35.45 million $ 12,211
Jul 15, 2023 $ 0.0204
+0.55%
$ 32.69 million $ 6,193
Jul 14, 2023 $ 0.021
+7.82%
$ 33.61 million $ 4,838
Jul 13, 2023 $ 0.0213
+6.46%
$ 34.04 million $ 10,680
Jul 12, 2023 $ 0.0219
+13.28%
$ 35.09 million $ 9,926
Jul 11, 2023 $ 0.0208
+1.59%
$ 33.29 million $ 21,272
Jul 10, 2023 $ 0.0161
-13.36%
$ 25.78 million $ 13,091
Jul 9, 2023 $ 0.0163
-9.86%
$ 26.07 million $ 9,580
Jul 8, 2023 $ 0.018
+0.27%
$ 28.81 million $ 14,473
Jul 7, 2023 $ 0.0179
+2.57%
$ 28.64 million $ 12,556
Jul 6, 2023 $ 0.0196
+12.72%
$ 31.42 million $ 224
Jul 5, 2023 $ 0.0172
-0.72%
$ 27.44 million $ 5,664
Jul 4, 2023 $ 0.0181
+7.56%
$ 29.03 million $ 145
Jul 3, 2023 $ 0.0194
+8.02%
$ 31.08 million $ 5,940
Jul 2, 2023 $ 0.0176
-17.43%
$ 28.16 million $ 5,413
Jul 1, 2023 $ 0.0202
+17.24%
$ 32.34 million $ 6,088
Jun 30, 2023 $ 0.0177
+152.95%
$ 28.35 million $ 5,769
Jun 29, 2023 $ 0.00701
+1.20%
$ 11.21 million $ 7,998
Jun 28, 2023 $ 0.00692
-1.92%
$ 11.08 million $ 3,510
Jun 27, 2023 $ 0.00706
+1.46%
$ 11.3 million $ 4,036
Jun 26, 2023 $ 0.00696
-0.67%
$ 11.14 million $ 3,920
Jun 25, 2023 $ 0.00701
-0.16%
$ 11.21 million $ 3,488
Jun 24, 2023 $ 0.00703
-0.37%
$ 11.25 million $ 7,188
Jun 23, 2023 $ 0.00705
+2.46%
$ 11.27 million $ 7,262
Jun 22, 2023 $ 0.00688
-0.43%
$ 11 million $ 8,723
Jun 21, 2023 $ 0.00692
+6.12%
$ 11.07 million $ 4,354
Jun 20, 2023 $ 0.00652
+5.82%
$ 10.43 million $ 8,177
Jun 19, 2023 $ 0.00615
+29.61%
$ 9.84 million $ 3,851
Jun 18, 2023 $ 0.00475
-0.54%
$ 7.59 million $ 3,311
Jun 17, 2023 $ 0.00477
+0.67%
$ 7.63 million $ 345
Jun 16, 2023 $ 0.00474
+2.97%
$ 7.58 million $ 800
Jun 15, 2023 $ 0.0046
-41.68%
$ 7.36 million $ 1,565
Jun 14, 2023 $ 0.0112
+141.04%
$ 17.98 million $ 687
Jun 13, 2023 $ 0.00466
-18.24%
$ 7.46 million $ 3,143
Jun 12, 2023 $ 0.00569
-54.35%
$ 9.11 million $ 3,776
Jun 11, 2023 $ 0.0121
+1.17%
$ 19.36 million $ 871
Jun 10, 2023 $ 0.012
+105.20%
$ 19.13 million $ 672
Jun 9, 2023 $ 0.00583
-1.02%
$ 9.32 million $ 3,861
Jun 8, 2023 $ 0.00575
-9.07%
$ 9.2 million $ 4,041
Jun 7, 2023 $ 0.00633
+106.08%
$ 10.12 million $ 3,587
Jun 6, 2023 $ 0.00307
+4.46%
$ 4.91 million $ 5,504
Jun 5, 2023 $ 0.00293
-58.46%
$ 4.7 million $ 991
Jun 4, 2023 $ 0.00707
+0.12%
$ 11.3 million $ 3,197
Jun 3, 2023 $ 0.00705
-0.47%
$ 11.28 million $ 3,776
Jun 2, 2023 $ 0.00709
+1.59%
$ 11.34 million $ 3,911
Jun 1, 2023 $ 0.00697
-1.38%
$ 11.16 million $ 3,847
May 31, 2023 $ 0.00707
-1.83%
$ 11.32 million $ 3,893
May 30, 2023 $ 0.00721
-0.15%
$ 11.53 million $ 3,965
May 29, 2023 $ 0.00722
-1.60%
$ 11.55 million $ 3,996