VALOBIT Historical Data

VBIT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00735
+3.29%
$ 11.75 million $ 3,268
May 27, 2023 $ 0.00711
+1.79%
$ 11.38 million $ 3,912
May 26, 2023 $ 0.00698
+1.11%
$ 11.17 million $ 3,971
May 25, 2023 $ 0.0069
+0.15%
$ 11.05 million $ 7,634
May 24, 2023 $ 0.00689
-2.76%
$ 11.02 million $ 3,795
May 23, 2023 $ 0.00708
+1.32%
$ 11.34 million $ 3,003
May 22, 2023 $ 0.00699
-0.29%
$ 11.19 million $ 3,881
May 21, 2023 $ 0.00701
-1.79%
$ 11.22 million $ 3,875
May 20, 2023 $ 0.00714
+1.97%
$ 11.43 million $ 3,884
May 19, 2023 $ 0.007
+0.21%
$ 11.2 million $ 3,868
May 18, 2023 $ 0.00699
-2.01%
$ 11.18 million $ 3,818
May 17, 2023 $ 0.00713
+1.35%
$ 11.4 million $ 3,876
May 16, 2023 $ 0.00703
-0.95%
$ 11.25 million $ 3,713
May 15, 2023 $ 0.0071
-11.73%
$ 11.36 million $ 3,787
May 14, 2023 $ 0.00804
-8.91%
$ 12.86 million $ 3,950
May 13, 2023 $ 0.00882
+2.67%
$ 14.12 million $ 4,004
May 12, 2023 $ 0.00859
+182.19%
$ 13.75 million $ 3,797
May 11, 2023 $ 0.00305
-65.58%
$ 4.87 million $ 2
May 10, 2023 $ 0.00885
+0.07%
$ 14.17 million $ 3,731
May 9, 2023 $ 0.00885
-0.07%
$ 14.16 million $ 3,758
May 8, 2023 $ 0.00886
-3.34%
$ 14.17 million $ 3,774
May 7, 2023 $ 0.00917
-0.97%
$ 14.67 million $ 3,868
May 6, 2023 $ 0.00927
-1.89%
$ 14.83 million $ 3,904
May 5, 2023 $ 0.00944
-3.83%
$ 15.11 million $ 3,990
May 4, 2023 $ 0.00982
-0.97%
$ 15.71 million $ 4,036
May 3, 2023 $ 0.00991
-4.35%
$ 15.85 million $ 3,588
May 2, 2023 $ 0.0104
+2.30%
$ 16.57 million $ 4,239
May 1, 2023 $ 0.0101
-4.41%
$ 16.2 million $ 4,184
Apr 30, 2023 $ 0.0106
+0.06%
$ 16.98 million $ 4,351
Apr 29, 2023 $ 0.0106
-0.05%
$ 16.95 million $ 4,444
Apr 28, 2023 $ 0.0106
-0.19%
$ 16.95 million $ 4,409
Apr 27, 2023 $ 0.0106
+3.97%
$ 16.99 million $ 4,402
Apr 26, 2023 $ 0.0102
-0.01%
$ 16.32 million $ 4,217
Apr 25, 2023 $ 0.0102
+2.81%
$ 16.33 million $ 4,085
Apr 24, 2023 $ 0.00993
-1.33%
$ 15.89 million $ 4,011
Apr 23, 2023 $ 0.0101
+0.32%
$ 16.11 million $ 4,077
Apr 22, 2023 $ 0.01
+2.16%
$ 16.06 million $ 4,049
Apr 21, 2023 $ 0.00983
-3.85%
$ 15.73 million $ 3,970
Apr 20, 2023 $ 0.0102
-2.74%
$ 16.35 million $ 4,223
Apr 19, 2023 $ 0.0105
-3.96%
$ 16.83 million $ 4,222
Apr 18, 2023 $ 0.0109
+2.37%
$ 17.51 million $ 4,436
Apr 17, 2023 $ 0.0107
-2.66%
$ 17.1 million $ 4,342
Apr 16, 2023 $ 0.011
+0.22%
$ 17.58 million $ 4,211
Apr 15, 2023 $ 0.011
-0.32%
$ 17.52 million $ 4,202
Apr 14, 2023 $ 0.011
+0.43%
$ 17.6 million $ 4,113
Apr 13, 2023 $ 0.0109
+1.67%
$ 17.51 million $ 3,952
Apr 12, 2023 $ 0.0108
-1.15%
$ 17.23 million $ 4,093
Apr 11, 2023 $ 0.0109
+1.92%
$ 17.44 million $ 4,131
Apr 10, 2023 $ 0.0107
+3.88%
$ 17.09 million $ 4,330
Apr 9, 2023 $ 0.0103
+2.05%
$ 16.46 million $ 4,171