VALOBIT Historical Data

VBIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.01
-0.39%
$ 16.08 million $ 4,694
Apr 7, 2023 $ 0.0101
-0.28%
$ 16.14 million $ 4,065
Apr 6, 2023 $ 0.0101
-0.43%
$ 16.18 million $ 4,072
Apr 5, 2023 $ 0.0102
-0.05%
$ 16.24 million $ 3,908
Apr 4, 2023 $ 0.0102
+44.95%
$ 16.25 million $ 4,063
Apr 3, 2023 $ 0.00701
+0.00%
$ 11.22 million $ 3,700
Apr 2, 2023 $ 0.00701
-0.12%
$ 11.22 million $ 3,646
Apr 1, 2023 $ 0.00702
+0.10%
$ 11.22 million $ 3,714
Mar 31, 2023 $ 0.00702
-11.81%
$ 11.22 million $ 3,684
Mar 30, 2023 $ 0.00796
-0.08%
$ 12.73 million $ 7,335
Mar 29, 2023 $ 0.00796
+0.02%
$ 12.74 million $ 3,755
Mar 28, 2023 $ 0.00796
+0.04%
$ 12.74 million $ 3,830
Mar 27, 2023 $ 0.00795
-47.74%
$ 12.73 million $ 2,392
Mar 26, 2023 $ 0.0135
+55.19%
$ 21.54 million $ 904
Mar 25, 2023 $ 0.00867
-0.37%
$ 13.88 million $ 3,676
Mar 24, 2023 $ 0.0087
-3.66%
$ 13.92 million $ 3,655
Mar 23, 2023 $ 0.00904
+4.44%
$ 14.46 million $ 3,902
Mar 22, 2023 $ 0.00866
-3.60%
$ 13.85 million $ 1,578
Mar 21, 2023 $ 0.00898
+3.49%
$ 14.37 million $ 2,077
Mar 20, 2023 $ 0.00866
-3.11%
$ 13.86 million $ 2,777
Mar 19, 2023 $ 0.00893
+1.26%
$ 14.28 million $ 3,848
Mar 18, 2023 $ 0.00881
-1.25%
$ 14.09 million $ 3,658
Mar 17, 2023 $ 0.0089
+6.68%
$ 14.24 million $ 3,749
Mar 16, 2023 $ 0.00835
+1.03%
$ 13.36 million $ 3,608
Mar 15, 2023 $ 0.00825
-2.79%
$ 13.2 million $ 3,584
Mar 14, 2023 $ 0.0085
-10.86%
$ 13.59 million $ 3,839
Mar 13, 2023 $ 0.00952
+6.34%
$ 15.24 million $ 3,923
Mar 12, 2023 $ 0.00896
+6.87%
$ 14.34 million $ 715
Mar 11, 2023 $ 0.00839
+3.44%
$ 13.43 million $ 1,977
Mar 10, 2023 $ 0.00809
-0.81%
$ 12.95 million $ 1,950
Mar 9, 2023 $ 0.00817
-6.40%
$ 13.07 million $ 2,614
Mar 8, 2023 $ 0.00873
-1.30%
$ 13.97 million $ 3,695
Mar 7, 2023 $ 0.00885
-0.48%
$ 14.15 million $ 3,652
Mar 6, 2023 $ 0.0089
+0.25%
$ 14.24 million $ 3,753
Mar 5, 2023 $ 0.00888
-0.27%
$ 14.21 million $ 3,743
Mar 4, 2023 $ 0.00891
+0.04%
$ 14.25 million $ 1,248
Mar 3, 2023 $ 0.0089
-4.78%
$ 14.24 million $ 2,691
Mar 2, 2023 $ 0.00935
-0.87%
$ 14.96 million $ 2,613
Mar 1, 2023 $ 0.00937
+5.62%
$ 15 million $ 3,892
Feb 28, 2023 $ 0.00893
-3.50%
$ 14.29 million $ 4,203
Feb 27, 2023 $ 0.00925
+2.91%
$ 14.81 million $ 4,179
Feb 26, 2023 $ 0.00904
+1.07%
$ 14.47 million $ 8,694
Feb 25, 2023 $ 0.00898
-0.01%
$ 14.37 million $ 8,737
Feb 24, 2023 $ 0.009
-0.26%
$ 14.4 million $ 8,202
Feb 23, 2023 $ 0.00906
+0.32%
$ 14.5 million $ 8,787
Feb 22, 2023 $ 0.00899
-5.45%
$ 14.39 million $ 8,815
Feb 21, 2023 $ 0.00951
-5.11%
$ 15.22 million $ 4,102
Feb 20, 2023 $ 0.01
+23.18%
$ 16.02 million $ 5,544
Feb 19, 2023 $ 0.00779
-23.43%
$ 12.47 million $ 1,949
Feb 18, 2023 $ 0.00973
-14.06%
$ 15.57 million $ 1,988