VALOBIT Historical Data

VBIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0114
+2.89%
$ 18.31 million $ 3,847
Feb 16, 2023 $ 0.0111
-4.43%
$ 17.8 million $ 3,874
Feb 15, 2023 $ 0.0116
+7.33%
$ 18.64 million $ 3,904
Feb 14, 2023 $ 0.0109
+0.54%
$ 17.37 million $ 3,409
Feb 13, 2023 $ 0.0108
-0.87%
$ 17.31 million $ 2,496
Feb 12, 2023 $ 0.0109
-1.28%
$ 17.44 million $ 3,722
Feb 11, 2023 $ 0.0111
+1.62%
$ 17.68 million $ 3,901
Feb 10, 2023 $ 0.0109
-2.28%
$ 17.41 million $ 3,802
Feb 9, 2023 $ 0.0111
-6.22%
$ 17.79 million $ 3,529
Feb 8, 2023 $ 0.0119
-1.12%
$ 18.98 million $ 1,296
Feb 7, 2023 $ 0.012
+3.21%
$ 19.2 million $ 3,780
Feb 6, 2023 $ 0.0116
-0.76%
$ 18.6 million $ 3,622
Feb 5, 2023 $ 0.0117
-2.37%
$ 18.76 million $ 5,433
Feb 4, 2023 $ 0.012
+0.63%
$ 19.2 million $ 5,131
Feb 3, 2023 $ 0.0119
+1.05%
$ 19.08 million $ 5,120
Feb 2, 2023 $ 0.0118
+0.43%
$ 18.9 million $ 5,069
Feb 1, 2023 $ 0.0118
+3.46%
$ 18.82 million $ 5,099
Jan 31, 2023 $ 0.0114
-7.75%
$ 18.21 million $ 4,660
Jan 30, 2023 $ 0.0123
-4.86%
$ 19.75 million $ 3,109
Jan 29, 2023 $ 0.013
+4.70%
$ 20.78 million $ 4,551
Jan 28, 2023 $ 0.0124
-1.67%
$ 19.82 million $ 2,565
Jan 27, 2023 $ 0.0126
-0.24%
$ 20.15 million $ 3,870
Jan 26, 2023 $ 0.0126
-0.45%
$ 20.22 million $ 2,806
Jan 25, 2023 $ 0.0127
+3.48%
$ 20.37 million $ 5,193
Jan 24, 2023 $ 0.0123
-4.26%
$ 19.65 million $ 5,158
Jan 23, 2023 $ 0.0128
+0.33%
$ 20.56 million $ 5,165
Jan 22, 2023 $ 0.0128
-0.49%
$ 20.51 million $ 1,312
Jan 21, 2023 $ 0.0129
-1.43%
$ 20.57 million $ 2,707
Jan 20, 2023 $ 0.0131
+6.81%
$ 20.89 million $ 4,797
Jan 19, 2023 $ 0.0122
+2.35%
$ 19.56 million $ 5,082
Jan 18, 2023 $ 0.012
-3.26%
$ 19.13 million $ 4,888
Jan 17, 2023 $ 0.0124
-0.45%
$ 19.79 million $ 2,666
Jan 16, 2023 $ 0.0124
+0.44%
$ 19.89 million $ 2,618
Jan 15, 2023 $ 0.0124
-5.77%
$ 19.8 million $ 6,447
Jan 14, 2023 $ 0.0131
+7.14%
$ 21.03 million $ 7,280
Jan 13, 2023 $ 0.0123
+2.40%
$ 19.65 million $ 7,293
Jan 12, 2023 $ 0.012
+2.43%
$ 19.19 million $ 6,980
Jan 11, 2023 $ 0.0117
+3.56%
$ 18.74 million $ 6,802
Jan 10, 2023 $ 0.0113
+1.21%
$ 18.11 million $ 5,134
Jan 9, 2023 $ 0.0112
+2.68%
$ 17.92 million $ 5,944
Jan 8, 2023 $ 0.0109
+1.56%
$ 17.41 million $ 6,365
Jan 7, 2023 $ 0.0107
-0.38%
$ 17.14 million $ 4,539
Jan 6, 2023 $ 0.0108
+1.29%
$ 17.2 million $ 6,321
Jan 5, 2023 $ 0.0106
-0.41%
$ 16.95 million $ 6,292
Jan 4, 2023 $ 0.0106
+3.42%
$ 17.02 million $ 5,368
Jan 3, 2023 $ 0.0103
-0.04%
$ 16.46 million $ 4,933
Jan 2, 2023 $ 0.0103
+1.24%
$ 16.46 million $ 6,379
Jan 1, 2023 $ 0.0102
+0.40%
$ 16.27 million $ 6,170
Dec 31, 2022 $ 0.0101
-1.37%
$ 16.21 million $ 5,090
Dec 30, 2022 $ 0.0102
-0.21%
$ 16.25 million $ 5,800