VALOBIT Historical Data

VBIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0659
-15.15%
$ 105.68 million $ 6,775
Mar 25 $ 0.0874
-38.02%
$ 125.41 million $ 8,061
Mar 18 $ 0.153
+143.73%
$ 223.79 million $ 33,537
Mar 11 $ 0.0555
-89.95%
$ 161.33 million $ 16,306
Mar 4 $ 0.0701
-74.08%
$ 75.47 million $ 4,908
Feb 26 $ 0.353
+8.05%
$ 564.64 million $ 20,206
Feb 19 $ 0.434
-24.84%
$ 695.19 million $ 17,947
Feb 12 $ 0.339
-16.07%
$ 542.91 million $ 8,151
Feb 5 $ 0.2
+21.36%
$ 646.95 million $ 2,950
Jan 29 $ 0.13
+3.40%
$ 208.04 million $ 4,470
Jan 22 $ 0.21
+132.87%
$ 201.26 million $ 21,809
Jan 15 $ 0.42
-1.84%
$ 144 million $ 46,550
Jan 8 $ 0.457
+133.93%
$ 670.38 million $ 60,161
Jan 1 $ 0.397
+17.93%
$ 321.87 million $ 59,734
Dec 25 $ 0.399
-0.51%
$ 637.35 million $ 53,518
Dec 18 $ 0.213
+13.29%
$ 642.85 million $ 33,019
Dec 11 $ 0.188
-5.38%
$ 297.86 million $ 90,050
Dec 4 $ 0.197
+3,690.62%
$ 318.11 million $ 109,241
Nov 27 $ 0.0052
-0.93%
$ 8.32 million $ 83,733
Nov 20 $ 0.0053
+91.86%
$ 8.41 million $ 19,237
Nov 13 $ 0.00276
-66.15%
$ 4.42 million $ 45,244
Nov 6 $ 0.00818
+53.88%
$ 13.05 million $ 148,861
Oct 30 $ 0.00532
+3.15%
$ 8.51 million $ 233,011
Oct 23 $ 0.00516
+1.34%
$ 8.25 million $ 31,998
Oct 16 $ 0.00492
+6.73%
$ 7.87 million $ 57,721
Oct 9 $ 0.00469
+1,776.48%
$ 7.38 million $ 86,019
Oct 2 $ 0.000229
-95.56%
$ 366,404 $ 74,543
Sep 25 $ 0.00516
-66.97%
$ 8.25 million $ 62,057
Sep 18 $ 0.016
-0.32%
$ 25.61 million $ 7,639
Sep 11 $ 0.0159
+199.67%
$ 25.36 million $ 7,655
Sep 4 $ 0.00536
-70.33%
$ 8.51 million $ 58,053
Aug 28 $ 0.0191
+263.49%
$ 30.58 million $ 56,223
Aug 21 $ 0.00525
-74.38%
$ 8.41 million $ 52,623
Aug 14 $ 0.0204
+234.26%
$ 32.78 million $ 78,592
Aug 7 $ 0.00618
+1.51%
$ 9.79 million $ 70,402
Jul 31 $ 0.00609
+4.06%
$ 9.75 million $ 126,797
Jul 24 $ 0.00585
-7.25%
$ 9.37 million $ 70,429
Jul 17 $ 0.00631
-70.31%
$ 10.09 million $ 51,239
Jul 10 $ 0.0222
+19.15%
$ 35.45 million $ 78,211
Jul 3 $ 0.0163
-9.40%
$ 26.07 million $ 48,583
Jun 26 $ 0.0176
+151.04%
$ 28.16 million $ 36,733
Jun 19 $ 0.00703
+48.23%
$ 11.21 million $ 39,555
Jun 12 $ 0.00477
-61.75%
$ 7.59 million $ 10,316
Jun 5 $ 0.0121
+71.28%
$ 19.36 million $ 19,527
May 29 $ 0.00707
-3.68%
$ 11.3 million $ 26,585
May 22 $ 0.00711
+1.37%
$ 11.75 million $ 26,196
May 15 $ 0.00714
-11.21%
$ 11.22 million $ 22,945
May 8 $ 0.00882
-3.73%
$ 12.86 million $ 19,067
May 1 $ 0.00917
-13.41%
$ 14.67 million $ 27,809
Apr 24 $ 0.0106
+5.28%
$ 16.98 million $ 25,568