Coinranking
VALOBIT Historical Data
VBIT
Page 3
| Date | | |
|---|---|---|
| Apr 17 | $ 0.01 | -8.61% |
| Apr 10 | $ 0.011 | +6.51% |
| Apr 3 | $ 0.0103 | +46.69% |
| Mar 27 | $ 0.00701 | -53.95% |
| Mar 20 | $ 0.00867 | -3.01% |
| Mar 13 | $ 0.00881 | -1.62% |
| Mar 6 | $ 0.00839 | -5.44% |
| Feb 27 | $ 0.00888 | -1.22% |
| Feb 20 | $ 0.00904 | +11.23% |
| Feb 13 | $ 0.00779 | -28.60% |
| Feb 6 | $ 0.0109 | -6.96% |
| Jan 30 | $ 0.0117 | -9.62% |
| Jan 23 | $ 0.0124 | -3.26% |
| Jan 16 | $ 0.0128 | +3.60% |
| Jan 9 | $ 0.0124 | +13.46% |
| Jan 2 | $ 0.0109 | +7.04% |
| Dec 26 | $ 0.0102 | +2.15% |
| Dec 19 | $ 0.00995 | +1.81% |
| Dec 12 | $ 0.00969 | -14.67% |
| Dec 5 | $ 0.0038 | -66.87% |
| Nov 28 | $ 0.0115 | -8.65% |
| Nov 21 | $ 0.0117 | +222.16% |
| Nov 14 | $ 0.0038 | -20.65% |
| Nov 7 | $ 0.00479 | -24.43% |
| Oct 31 | $ 0.00634 | -9.37% |
| Oct 24 | $ 0.007 | -3.27% |
| Oct 17 | $ 0.00723 | -13.56% |
| Oct 10 | $ 0.00836 | -35.86% |
| Oct 3 | $ 0.013 | +3.65% |
| Sep 26 | $ 0.0126 | +1.32% |
| Sep 19 | $ 0.00738 | -42.40% |
| Sep 12 | $ 0.00502 | -42.88% |
| Sep 5 | $ 0.0088 | -38.82% |
| Aug 29 | $ 0.0144 | +40.51% |
| Aug 22 | $ 0.0102 | -28.11% |
| Aug 15 | $ 0.0142 | -28.62% |
| Aug 8 | $ 0.02 | +8.97% |
| Aug 1 | $ 0.0183 | +45.83% |
| Jul 25 | $ 0.0126 | -21.24% |
| Jul 18 | $ 0.016 | +14.32% |
| Jul 11 | $ 0.014 | -4.70% |
| Jul 4 | $ 0.0147 | +0.44% |
| Jun 27 | $ 0.0146 | +70.92% |