VALOBIT Historical Data

VBIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00599
-0.75%
$ 9.58 million $ 900
Oct 9, 2024 $ 0.00602
+21.25%
$ 9.63 million $ 422
Oct 8, 2024 $ 0.0048
-3.02%
$ 7.68 million $ 266
Oct 7, 2024 $ 0.0051
+2.57%
$ 8.15 million $ 311
Oct 6, 2024 $ 0.00495
-0.86%
$ 7.92 million $ 332
Oct 5, 2024 $ 0.00499
+4.30%
$ 7.99 million $ 4,993
Oct 4, 2024 $ 0.0049
-8.25%
$ 7.84 million $ 177
Oct 3, 2024 $ 0.00565
-6.89%
$ 9.03 million $ 120
Oct 2, 2024 $ 0.00607
-0.37%
$ 9.71 million $ 152
Oct 1, 2024 $ 0.00523
-17.30%
$ 8.36 million $ 136
Sep 30, 2024 $ 0.00631
-3.44%
$ 10.09 million $ 376
Sep 29, 2024 $ 0.00528
-19.76%
$ 8.45 million $ 157
Sep 28, 2024 $ 0.00657
-0.02%
$ 10.51 million $ 165
Sep 27, 2024 $ 0.00657
+24.41%
$ 10.51 million $ 164
Sep 26, 2024 $ 0.00595
+13.38%
$ 9.53 million $ 138
Sep 25, 2024 $ 0.00513
+2.70%
$ 8.21 million $ 113
Sep 24, 2024 $ 0.005
-0.02%
$ 8 million $ 2,300
Sep 23, 2024 $ 0.005
-21.29%
$ 8 million $ 3,515
Sep 22, 2024 $ 0.00635
+0.12%
$ 10.16 million $ 8
Sep 21, 2024 $ 0.0059
-6.48%
$ 9.44 million $ 9
Sep 20, 2024 $ 0.00631
+0.24%
$ 10.1 million $ 8
Sep 19, 2024 $ 0.0063
+2.94%
$ 10.08 million $ 8
Sep 18, 2024 $ 0.00612
+1.68%
$ 9.79 million $ 16
Sep 17, 2024 $ 0.00602
+3.26%
$ 9.63 million $ 62
Sep 16, 2024 $ 0.0044
-16.62%
$ 7.04 million $ 18
Sep 15, 2024 $ 0.00444
+2.19%
$ 7.11 million $ 6
Sep 14, 2024 $ 0.00435
-28.18%
$ 6.96 million $ 31
Sep 13, 2024 $ 0.00463
+4.49%
$ 7.4 million $ 17
Sep 12, 2024 $ 0.00442
+0.88%
$ 7.07 million $ 3
Sep 11, 2024 $ 0.00441
+0.21%
$ 7.06 million $ 15
Sep 10, 2024 $ 0.00445
+3.17%
$ 7.12 million $ 19
Sep 9, 2024 $ 0.00436
-19.44%
$ 6.98 million $ 11
Sep 8, 2024 $ 0.00415
-7.97%
$ 6.64 million $ 15
Sep 7, 2024 $ 0.00417
-21.85%
$ 6.67 million $ 5
Sep 6, 2024 $ 0.00536
+3.42%
$ 8.58 million $ 7
Sep 5, 2024 $ 0.00516
-0.90%
$ 8.25 million $ 6
Sep 4, 2024 $ 0.00714
+3.45%
$ 11.42 million $ 10
Sep 3, 2024 $ 0.0069
+29.63%
$ 11.04 million $ 1
Sep 2, 2024 $ 0.00579
+3.29%
$ 9.27 million $ 7
Sep 1, 2024 $ 0.00558
-3.42%
$ 8.93 million $ 3
Aug 31, 2024 $ 0.00574
-18.87%
$ 9.19 million $ 5
Aug 30, 2024 $ 0.0057
-19.77%
$ 9.11 million $ 14
Aug 29, 2024 $ 0.0071
-43.93%
$ 11.36 million $ 6
Aug 28, 2024 $ 0.0127
-0.79%
$ 20.25 million $ 1,236
Aug 27, 2024 $ 0.0128
-6.89%
$ 20.45 million $ 1,534
Aug 26, 2024 $ 0.0137
-8.10%
$ 21.97 million $ 1,547
Aug 25, 2024 $ 0.0149
+2.29%
$ 23.9 million $ 422
Aug 24, 2024 $ 0.0146
+1.28%
$ 23.37 million $ 657
Aug 23, 2024 $ 0.0144
-15.23%
$ 23.06 million $ 1,088
Aug 22, 2024 $ 0.017
+0.01%
$ 27.2 million $ 119