VALOBIT Historical Data

VBIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.017
+0.00%
$ 27.2 million $ 122
Aug 20, 2024 $ 0.017
+0.00%
$ 27.2 million $ 56
Aug 19, 2024 $ 0.017
-0.26%
$ 27.13 million $ 1,373
Aug 18, 2024 $ 0.017
-2.86%
$ 27.2 million $ 3,062
Aug 17, 2024 $ 0.0175
-2.78%
$ 28 million $ 3,204
Aug 16, 2024 $ 0.018
+0.00%
$ 28.8 million $ 3,282
Aug 15, 2024 $ 0.018
+0.00%
$ 28.8 million $ 1,694
Aug 14, 2024 $ 0.018
-5.26%
$ 28.8 million $ 3,685
Aug 13, 2024 $ 0.019
+0.00%
$ 30.4 million $ 3,435
Aug 12, 2024 $ 0.019
-4.96%
$ 30.4 million $ 3,488
Aug 11, 2024 $ 0.02
+31.15%
$ 31.98 million $ 3,425
Aug 10, 2024 $ 0.0152
-28.10%
$ 24.39 million $ 1,528
Aug 9, 2024 $ 0.0212
+1,337.13%
$ 33.92 million $ 3,152
Aug 8, 2024 $ 0.00148
-82.94%
$ 2.36 million $ 76
Aug 7, 2024 $ 0.00866
-3.92%
$ 13.86 million $ 9
Aug 6, 2024 $ 0.0111
+11.31%
$ 17.68 million $ 7
Aug 5, 2024 $ 0.00899
-20.93%
$ 14.38 million $ 10
Aug 4, 2024 $ 0.00923
-14.20%
$ 14.77 million $ 6
Aug 3, 2024 $ 0.0113
+613.80%
$ 18.11 million $ 3
Aug 2, 2024 $ 0.00158
-86.55%
$ 2.53 million $ 13
Aug 1, 2024 $ 0.013
+417.86%
$ 20.88 million $ 18
Jul 31, 2024 $ 0.00195
-26.15%
$ 3.12 million $ 2
Jul 30, 2024 $ 0.00264
+20.42%
$ 4.22 million $ 1
Jul 29, 2024 $ 0.00229
-91.61%
$ 3.66 million $ 69
Jul 28, 2024 $ 0.0273
+0.08%
$ 43.64 million $ 30
Jul 27, 2024 $ 0.0274
-8.16%
$ 43.9 million $ 41
Jul 26, 2024 $ 0.0299
+944.58%
$ 47.85 million $ 48
Jul 25, 2024 $ 0.00286
-88.50%
$ 4.57 million $ 24
Jul 24, 2024 $ 0.0244
-7.39%
$ 39.02 million $ 26
Jul 23, 2024 $ 0.0251
-7.24%
$ 40.11 million $ 30
Jul 22, 2024 $ 0.027
-0.71%
$ 43.22 million $ 135
Jul 21, 2024 $ 0.0272
+1.17%
$ 43.49 million $ 29
Jul 20, 2024 $ 0.0269
+2.02%
$ 42.98 million $ 27
Jul 19, 2024 $ 0.0263
-34.39%
$ 42.13 million $ 27
Jul 18, 2024 $ 0.0402
-0.25%
$ 64.25 million $ 21
Jul 17, 2024 $ 0.0374
-4.91%
$ 59.77 million $ 19
Jul 16, 2024 $ 0.0409
+3.35%
$ 65.45 million $ 27
Jul 15, 2024 $ 0.0406
+14.01%
$ 64.96 million $ 24
Jul 14, 2024 $ 0.0357
-7.80%
$ 57.17 million $ 22
Jul 13, 2024 $ 0.0353
-2.87%
$ 56.42 million $ 19
Jul 12, 2024 $ 0.0363
+6.76%
$ 58.06 million $ 36
Jul 11, 2024 $ 0.0337
-6.98%
$ 53.94 million $ 122
Jul 10, 2024 $ 0.0331
-5.84%
$ 53 million $ 117
Jul 9, 2024 $ 0.0364
+11.22%
$ 58.23 million $ 128
Jul 8, 2024 $ 0.033
-17.80%
$ 52.8 million $ 139
Jul 7, 2024 $ 0.0319
-0.24%
$ 51.1 million $ 113
Jul 6, 2024 $ 0.032
-0.37%
$ 51.22 million $ 99
Jul 5, 2024 $ 0.032
+0.01%
$ 51.16 million $ 874
Jul 4, 2024 $ 0.0322
-13.04%
$ 51.55 million $ 384
Jul 3, 2024 $ 0.0373
+867.18%
$ 59.68 million $ 92