VALOBIT Historical Data

VBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00379
-90.22%
$ 6.06 million $ 163
Jul 1, 2024 $ 0.0387
+0.28%
$ 61.89 million $ 222
Jun 30, 2024 $ 0.0387
+1.09%
$ 61.85 million $ 141
Jun 29, 2024 $ 0.0372
+1.66%
$ 59.45 million $ 91
Jun 28, 2024 $ 0.0361
-2.47%
$ 57.76 million $ 165
Jun 27, 2024 $ 0.0368
+1.22%
$ 58.92 million $ 72
Jun 26, 2024 $ 0.0362
-3.41%
$ 57.9 million $ 957
Jun 25, 2024 $ 0.0373
+3.23%
$ 59.75 million $ 486
Jun 24, 2024 $ 0.0361
+0.38%
$ 57.8 million $ 2,797
Jun 23, 2024 $ 0.036
-7.08%
$ 57.58 million $ 594
Jun 22, 2024 $ 0.0386
+0.46%
$ 61.81 million $ 374
Jun 21, 2024 $ 0.0376
+0.96%
$ 60.15 million $ 1,651
Jun 20, 2024 $ 0.0373
-1.73%
$ 59.62 million $ 5,086
Jun 19, 2024 $ 0.0379
-7.33%
$ 60.67 million $ 1,113
Jun 18, 2024 $ 0.0409
-2.47%
$ 65.48 million $ 335
Jun 17, 2024 $ 0.0425
+4.99%
$ 68.02 million $ 3,033
Jun 16, 2024 $ 0.0396
+1.22%
$ 63.36 million $ 38
Jun 15, 2024 $ 0.0398
+2.53%
$ 63.71 million $ 62
Jun 14, 2024 $ 0.0386
-3.79%
$ 61.78 million $ 41
Jun 13, 2024 $ 0.0372
-9.16%
$ 59.51 million $ 9
Jun 12, 2024 $ 0.0409
-1.08%
$ 65.51 million $ 66
Jun 11, 2024 $ 0.0413
+1.35%
$ 66.1 million $ 45
Jun 10, 2024 $ 0.0416
-0.53%
$ 66.51 million $ 46
Jun 9, 2024 $ 0.0418
+2.01%
$ 66.86 million $ 44
Jun 8, 2024 $ 0.0403
+13.29%
$ 64.51 million $ 37
Jun 7, 2024 $ 0.0356
-6.03%
$ 56.97 million $ 43
Jun 6, 2024 $ 0.0379
-2.36%
$ 60.64 million $ 67
Jun 5, 2024 $ 0.0388
-8.14%
$ 62.1 million $ 457
Jun 4, 2024 $ 0.0425
-1.39%
$ 68.04 million $ 120
Jun 3, 2024 $ 0.00204
+0.39%
$ 3.27 million $ 4
Jun 2, 2024 $ 0.00204
+0.01%
$ 3.26 million $ 4
Jun 1, 2024 $ 0.00204
-94.96%
$ 3.26 million $ 4
May 31, 2024 $ 0.0404
+1.11%
$ 64.71 million $ 8,306
May 30, 2024 $ 0.04
-26.54%
$ 64 million $ 7,478
May 29, 2024 $ 0.0549
-0.65%
$ 87.82 million $ 1,635
May 28, 2024 $ 0.0551
-2.48%
$ 88.12 million $ 1,918
May 27, 2024 $ 0.0558
-1.89%
$ 89.36 million $ 824
May 26, 2024 $ 0.0569
+2.00%
$ 91.1 million $ 852
May 25, 2024 $ 0.211
+348.87%
$ 337.55 million $ 3,511
May 24, 2024 $ 0.047
+35.64%
$ 75.2 million $ 12,342
May 23, 2024 $ 0.262
+360.46%
$ 419.88 million $ 3,467
May 22, 2024 $ 0.0577
-5.70%
$ 92.38 million $ 4,784
May 21, 2024 $ 0.0613
+1.46%
$ 98.05 million $ 1,537
May 20, 2024 $ 0.0603
-39.77%
$ 96.54 million $ 1,456
May 19, 2024 $ 0.0518
+15.91%
$ 82.81 million $ 1,575
May 18, 2024 $ 0.0534
-20.25%
$ 85.42 million $ 5,649
May 17, 2024 $ 0.067
-22.03%
$ 107.14 million $ 109
May 16, 2024 $ 0.0678
+150.83%
$ 108.54 million $ 3,681
May 15, 2024 $ 0.027
-10.04%
$ 43.2 million $ 572
May 14, 2024 $ 0.03
+0.04%
$ 48.02 million $ 1,664