VALOBIT Historical Data

VBIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.14
-7.36%
$ 223.79 million $ 1,300
Mar 23, 2024 $ 0.153
-31.86%
$ 244.29 million $ 944
Mar 22, 2024 $ 0.224
+76.55%
$ 357.63 million $ 1,119
Mar 21, 2024 $ 0.123
-22.24%
$ 196.31 million $ 3,511
Mar 20, 2024 $ 0.156
+29.90%
$ 249.22 million $ 23,199
Mar 19, 2024 $ 0.12
+155.55%
$ 192.17 million $ 3,036
Mar 18, 2024 $ 0.047
-24.97%
$ 75.2 million $ 1,727
Mar 17, 2024 $ 0.101
+113.79%
$ 161.33 million $ 6,701
Mar 16, 2024 $ 0.0555
-14.71%
$ 88.8 million $ 3,079
Mar 15, 2024 $ 0.0976
+103.33%
$ 156.12 million $ 1,560
Mar 14, 2024 $ 0.0319
-34.69%
$ 51.07 million $ 4,142
Mar 13, 2024 $ 0.0489
-1.71%
$ 78.19 million $ 3,173
Mar 12, 2024 $ 0.0497
-2.87%
$ 79.56 million $ 2,411
Mar 11, 2024 $ 0.0512
-90.72%
$ 81.92 million $ 1,941
Mar 10, 2024 $ 0.0472
-32.74%
$ 75.47 million $ 2,584
Mar 9, 2024 $ 0.0701
-88.93%
$ 112.2 million $ 1,211
Mar 8, 2024 $ 0.143
-78.54%
$ 228.19 million $ 461
Mar 7, 2024 $ 0.268
-65.63%
$ 428.62 million $ 1,145
Mar 6, 2024 $ 0.292
-31.75%
$ 466.95 million $ 278
Mar 5, 2024 $ 0.133
-52.01%
$ 212.33 million $ 317
Mar 4, 2024 $ 0.209
-22.63%
$ 334.96 million $ 1,496
Mar 3, 2024 $ 0.353
+29.98%
$ 564.64 million $ 438
Mar 2, 2024 $ 0.372
+37.19%
$ 595.97 million $ 396
Mar 1, 2024 $ 0.373
+1,247.63%
$ 597.35 million $ 1,328
Feb 29, 2024 $ 0.411
+38.79%
$ 657.09 million $ 5,843
Feb 28, 2024 $ 0.411
+38.91%
$ 657.7 million $ 6,221
Feb 27, 2024 $ 0.458
+40.33%
$ 733.35 million $ 2,260
Feb 26, 2024 $ 0.458
+40.33%
$ 733.35 million $ 3,720
Feb 25, 2024 $ 0.434
-6.87%
$ 695.19 million $ 2,322
Feb 24, 2024 $ 0.435
-15.74%
$ 695.24 million $ 1,009
Feb 23, 2024 $ 0.467
-9.53%
$ 746.48 million $ 2,393
Feb 22, 2024 $ 0.472
-8.82%
$ 754.82 million $ 2,081
Feb 21, 2024 $ 0.49
-11.95%
$ 783.66 million $ 2,559
Feb 20, 2024 $ 0.546
+60.90%
$ 873.55 million $ 3,057
Feb 19, 2024 $ 0.546
-5.56%
$ 873.55 million $ 4,526
Feb 18, 2024 $ 0.339
-41.30%
$ 542.91 million $ 1,006
Feb 17, 2024 $ 0.336
-16.35%
$ 536.88 million $ 1,465
Feb 16, 2024 $ 0.379
-6.26%
$ 606.39 million $ 2,230
Feb 15, 2024 $ 0.377
-6.66%
$ 603.78 million $ 3,029
Feb 14, 2024 $ 0.377
-6.66%
$ 603.78 million $ 232
Feb 13, 2024 $ 0.403
-0.33%
$ 644.75 million $ 109
Feb 12, 2024 $ 0.403
-0.33%
$ 644.75 million $ 81
Feb 11, 2024 $ 0.404
+178.83%
$ 646.95 million $ 903
Feb 10, 2024 $ 0.2
+40.23%
$ 320.08 million $ 765
Feb 9, 2024 $ 0.142
+3.24%
$ 227.93 million $ 303
Feb 8, 2024 $ 0.136
-3.02%
$ 217.39 million $ 360
Feb 7, 2024 $ 0.14
+8.47%
$ 224.64 million $ 644
Feb 6, 2024 $ 0.139
+8.15%
$ 221.69 million $ 478
Feb 5, 2024 $ 0.131
-20.33%
$ 210.13 million $ 400
Feb 4, 2024 $ 0.13
-20.48%
$ 208.04 million $ 811