VALOBIT Historical Data

VBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.164
-1.99%
$ 262 million $ 208
Feb 2, 2024 $ 0.167
+39.33%
$ 267.33 million $ 909
Feb 1, 2024 $ 0.12
+262.63%
$ 191.46 million $ 1,134
Jan 31, 2024 $ 0.135
+3.07%
$ 216.48 million $ 366
Jan 30, 2024 $ 0.135
+0.96%
$ 215.2 million $ 940
Jan 29, 2024 $ 0.133
+5.87%
$ 212.99 million $ 102
Jan 28, 2024 $ 0.126
+185.76%
$ 201.26 million $ 1,351
Jan 27, 2024 $ 0.21
+79.03%
$ 335.33 million $ 139
Jan 26, 2024 $ 0.117
+18.65%
$ 187.48 million $ 1,445
Jan 25, 2024 $ 0.0953
+5.85%
$ 152.41 million $ 9,630
Jan 24, 2024 $ 0.09
-48.51%
$ 143.98 million $ 5,929
Jan 23, 2024 $ 0.175
-13.89%
$ 280.16 million $ 4,133
Jan 22, 2024 $ 0.21
+133.55%
$ 336.31 million $ 534
Jan 21, 2024 $ 0.09
-57.82%
$ 144 million $ 1,711
Jan 20, 2024 $ 0.42
+223.68%
$ 672.6 million $ 2,809
Jan 19, 2024 $ 0.127
-56.02%
$ 202.97 million $ 16,053
Jan 18, 2024 $ 0.287
+66.88%
$ 459.3 million $ 5,263
Jan 17, 2024 $ 0.17
-5.62%
$ 272.21 million $ 9,988
Jan 16, 2024 $ 0.18
+50.27%
$ 288.52 million $ 7,232
Jan 15, 2024 $ 0.12
-71.98%
$ 192 million $ 5,205
Jan 14, 2024 $ 0.419
-8.27%
$ 670.38 million $ 8,429
Jan 13, 2024 $ 0.457
+124.78%
$ 731.39 million $ 9,234
Jan 12, 2024 $ 0.195
-9.52%
$ 311.41 million $ 8,868
Jan 11, 2024 $ 0.212
-52.72%
$ 338.49 million $ 13,947
Jan 10, 2024 $ 0.449
+6.54%
$ 718.42 million $ 9,656
Jan 9, 2024 $ 0.422
-8.32%
$ 674.96 million $ 8,517
Jan 8, 2024 $ 0.468
+139.45%
$ 748.65 million $ 9,939
Jan 7, 2024 $ 0.201
-49.46%
$ 321.87 million $ 12,610
Jan 6, 2024 $ 0.397
-3.77%
$ 635.51 million $ 9,707
Jan 5, 2024 $ 0.409
-2.12%
$ 654.8 million $ 8,441
Jan 4, 2024 $ 0.417
+9.12%
$ 667.84 million $ 9,442
Jan 3, 2024 $ 0.4
-4.50%
$ 639.35 million $ 9,386
Jan 2, 2024 $ 0.418
+1.37%
$ 668.82 million $ 12,136
Jan 1, 2024 $ 0.417
+23.77%
$ 666.95 million $ 10,621
Dec 31, 2023 $ 0.398
+0.04%
$ 637.35 million $ 10,840
Dec 30, 2023 $ 0.399
+0.36%
$ 638.46 million $ 10,133
Dec 29, 2023 $ 0.397
-2.16%
$ 634.88 million $ 10,523
Dec 28, 2023 $ 0.404
-2.48%
$ 646.24 million $ 9,171
Dec 27, 2023 $ 0.414
+116.52%
$ 663.13 million $ 10,520
Dec 26, 2023 $ 0.191
-52.55%
$ 306.13 million $ 4,529
Dec 25, 2023 $ 0.395
-1.58%
$ 631.62 million $ 8,643
Dec 24, 2023 $ 0.402
-0.91%
$ 642.85 million $ 8,428
Dec 23, 2023 $ 0.213
-5.23%
$ 340.87 million $ 5,359
Dec 22, 2023 $ 0.1
-74.62%
$ 160.42 million $ 8,277
Dec 21, 2023 $ 0.392
+2.45%
$ 627.69 million $ 3,958
Dec 20, 2023 $ 0.404
+124.58%
$ 645.93 million $ 2,175
Dec 19, 2023 $ 0.182
-5.10%
$ 290.74 million $ 3,914
Dec 18, 2023 $ 0.191
+1.57%
$ 305.6 million $ 9,335
Dec 17, 2023 $ 0.186
-1.06%
$ 297.86 million $ 18,088
Dec 16, 2023 $ 0.188
-1.01%
$ 301.04 million $ 8,778