Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₁₀8
+0.00%
$-- $1
Jul 14, 2026 $0.0₁₀8
-20.00%
$33,655 $1
Jun 9, 2026 $0.0₉16
+0.00%
$67,310 $0
Jun 8, 2026 $0.0₉16
+0.00%
$67,310 $0
May 28, 2026 $0.0₉13
+0.00%
$-- $0.01
May 27, 2026 $0.0₉13
+0.00%
$54,690 $0.01
May 23, 2026 $0.0₈199
+0.00%
$-- $1
May 22, 2026 $0.0₈199
+0.00%
$837,173 $1
May 17, 2026 $0.0₁₀9
+0.00%
$37,862 $0.01
May 16, 2026 $0.0₁₀9
+0.00%
$37,862 $0.01
May 15, 2026 $0.0₉49
+0.00%
$-- $2
May 14, 2026 $0.0₉49
+0.00%
$206,138 $2
May 2, 2026 $0.0₁₀9
+0.00%
$-- $0
May 1, 2026 $0.0₁₀9
+0.00%
$37,856 $0
Feb 15, 2026 $0.0₉23
+0.00%
$-- $1
Feb 14, 2026 $0.0₉23
+0.00%
$96,759 $1
Feb 11, 2026 $0.0₉324
-2.41%
$-- $53,537
Feb 10, 2026 $0.0₉326
-2.69%
$137,145 $51,707
Feb 9, 2026 $0.0₉336
-1.75%
$141,352 $47,452
Feb 8, 2026 $0.0₉337
+0.30%
$141,773 $50,312
Feb 7, 2026 $0.0₉343
+2.39%
$144,297 $52,371
Feb 6, 2026 $0.0₉339
-24.67%
$142,614 $55,710
Feb 5, 2026 $0.0₉45
+0.22%
$189,310 $0
Feb 4, 2026 $0.0₉45
-3.02%
$189,310 $52,692
Feb 3, 2026 $0.0₉461
-1.28%
$193,938 $50,691
Feb 2, 2026 $0.0₉462
-3.35%
$194,359 $51,919
Feb 1, 2026 $0.0₉481
+6.42%
$202,352 $58,187
Jan 31, 2026 $0.0₉605
-10.50%
$254,517 $44,104
Jan 30, 2026 $0.0₉664
-6.74%
$279,338 $55,279
Jan 29, 2026 $0.0₉708
-0.42%
$297,849 $49,870
Jan 28, 2026 $0.0₉705
-1.40%
$296,586 $53,881
Jan 27, 2026 $0.0₉722
+3.00%
$303,738 $56,501
Jan 26, 2026 $0.0₉715
-0.56%
$300,793 $48,721
Jan 25, 2026 $0.0₉71
-0.70%
$298,690 $54,943
Jan 24, 2026 $0.0₉707
-1.53%
$297,428 $52,014
Jan 23, 2026 $0.0₉707
-2.08%
$297,428 $51,610
Jan 22, 2026 $0.0₉707
-3.28%
$297,428 $55,895
Jan 21, 2026 $0.0₉74
+1.51%
$311,311 $51,468
Jan 20, 2026 $0.0₉74
-4.88%
$311,311 $51,707
Jan 19, 2026 $0.0₉767
+0.39%
$322,669 $50,565
Jan 18, 2026 $0.0₉765
+3.66%
$321,828 $53,406
Jan 17, 2026 $0.0₉732
-7.11%
$307,945 $53,469
Jan 16, 2026 $0.0₉778
-0.26%
$327,297 $50,559
Jan 15, 2026 $0.0₉786
+3.69%
$330,662 $58,476
Jan 14, 2026 $0.0₉751
+2.88%
$315,938 $45,848
Jan 13, 2026 $0.0₉765
+1.86%
$321,828 $41,823
Jan 12, 2026 $0.0₉759
+0.53%
$319,304 $53,933
Jan 11, 2026 $0.0₉762
+1.20%
$320,566 $50,893
Jan 10, 2026 $0.0₉761
+1.20%
$320,145 $49,469
Jan 9, 2026 $0.0₉766
+0.26%
$322,249 $57,797
Download