Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 3 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 2 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 1 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 12 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 11 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 10 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 9 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 8 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 7 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 6 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 5 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 4 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 3 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 2 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 1 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 15, 12 AM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 11 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 10 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 9 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 8 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 7 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 6 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 5 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 14, 4 PM $ 0.0₉23
+0.00%
$ 96,759 $ 1
Feb 11, 2 PM $ 0.0₉324
+0.31%
$ 136,304 $ 53,537
Feb 11, 1 PM $ 0.0₉323
-2.42%
$ 135,883 $ 52,205
Feb 11, 12 PM $ 0.0₉324
-1.82%
$ 136,304 $ 54,508
Feb 11, 11 AM $ 0.0₉328
+0.00%
$ 137,986 $ 53,932
Feb 11, 10 AM $ 0.0₉332
+1.53%
$ 137,566 $ 54,171
Feb 11, 9 AM $ 0.0₉33
+0.61%
$ 138,828 $ 53,820
Feb 11, 8 AM $ 0.0₉326
+0.62%
$ 137,145 $ 53,431
Feb 11, 7 AM $ 0.0₉326
-1.21%
$ 137,145 $ 54,019
Feb 11, 6 AM $ 0.0₉329
+0.61%
$ 138,407 $ 53,803
Feb 11, 5 AM $ 0.0₉323
-1.82%
$ 135,883 $ 53,682
Feb 11, 4 AM $ 0.0₉331
+0.61%
$ 139,248 $ 54,295
Feb 11, 3 AM $ 0.0₉329
+1.23%
$ 138,407 $ 54,173
Feb 11, 2 AM $ 0.0₉331
+1.22%
$ 139,248 $ 53,529
Feb 11, 1 AM $ 0.0₉328
-0.61%
$ 137,986 $ 52,792
Feb 11, 12 AM $ 0.0₉325
-2.11%
$ 136,724 $ 51,970
Feb 10, 11 PM $ 0.0₉326
-1.21%
$ 137,145 $ 51,707
Feb 10, 10 PM $ 0.0₉332
+2.15%
$ 139,669 $ 51,991
Feb 10, 9 PM $ 0.0₉323
-2.71%
$ 135,883 $ 50,363
Feb 10, 8 PM $ 0.0₉323
+0.00%
$ 135,883 $ 52,161
Feb 10, 7 PM $ 0.0₉325
-0.61%
$ 136,724 $ 52,108
Feb 10, 6 PM $ 0.0₉33
+0.00%
$ 138,828 $ 52,353
Feb 10, 5 PM $ 0.0₉33
+1.23%
$ 138,828 $ 51,973
Feb 10, 4 PM $ 0.0₉33
-0.30%
$ 138,828 $ 51,565
Feb 10, 3 PM $ 0.0₉327
-1.21%
$ 137,566 $ 51,751
Feb 10, 2 PM $ 0.0₉323
-0.62%
$ 135,883 $ 51,064
Download