Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀8
-20.00%
$-- $0
Jun 2026 $0.0₉16
+0.00%
$-- $0
May 2026 $0.0₉13
+44.47%
$-- $1
Feb 2026 $0.0₉23
-49.12%
$-- $524,580
Jan 2026 $0.0₉664
-11.82%
$254,517 $1.58 million
Dec 2025 $0.0₉75
-13.89%
$316,780 $1.66 million
Nov 2025 $0.0₉864
-25.90%
$368,104 $1.49 million
Oct 2025 $0.0₈116
-8.43%
$487,580 $1.49 million
Sep 2025 $0.0₈13
-19.75%
$531,331 $1.51 million
Aug 2025 $0.0₈16
+7.31%
$676,041 $1.56 million
Jul 2025 $0.0₈164
-2.61%
$622,956 $1.29 million
Jun 2025 $0.0₈165
-31.24%
$708,557 $3.28 million
May 2025 $0.0₈24
-27.58%
$1.01 million $3.55 million
Apr 2025 $0.0₈33
+96.04%
$1.39 million $4.51 million
Mar 2025 $0.0₈166
-23.07%
$700,449 $3.9 million
Feb 2025 $0.0₈217
-47.17%
$910,850 $4.1 million
Jan 2025 $0.0₈457
-49.98%
$1.73 million $5.07 million
Dec 2024 $0.0₈978
-21.14%
$3.83 million $7.15 million
Nov 2024 $0.0₇115
+132.41%
$5.21 million $11.17 million
Oct 2024 $0.0₈459
-39.47%
$2.07 million $5.07 million
Sep 2024 $0.0₈757
+212.17%
$3.18 million $5.66 million
Aug 2024 $0.0₈242
-60.72%
$1.02 million $7.03 million
Jul 2024 $0.0₈617
-58.87%
$2.6 million $31.65 million
Jun 2024 $0.0₇15
+22.76%
$6.31 million $32.19 million
Download