Kai Ken Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉13
+44.47%
$ -- $ 1
Feb 2026 $ 0.0₉23
-49.12%
$ -- $ 524,580
Jan 2026 $ 0.0₉664
-11.82%
$ 254,517 $ 1.58 million
Dec 2025 $ 0.0₉75
-13.89%
$ 316,780 $ 1.66 million
Nov 2025 $ 0.0₉864
-25.90%
$ 368,104 $ 1.49 million
Oct 2025 $ 0.0₈116
-8.43%
$ 487,580 $ 1.49 million
Sep 2025 $ 0.0₈13
-19.75%
$ 531,331 $ 1.51 million
Aug 2025 $ 0.0₈16
+7.31%
$ 676,041 $ 1.56 million
Jul 2025 $ 0.0₈164
-2.61%
$ 622,956 $ 1.29 million
Jun 2025 $ 0.0₈165
-31.24%
$ 708,557 $ 3.28 million
May 2025 $ 0.0₈24
-27.58%
$ 1.01 million $ 3.55 million
Apr 2025 $ 0.0₈33
+96.04%
$ 1.39 million $ 4.51 million
Mar 2025 $ 0.0₈166
-23.07%
$ 700,449 $ 3.9 million
Feb 2025 $ 0.0₈217
-47.17%
$ 910,850 $ 4.1 million
Jan 2025 $ 0.0₈457
-49.98%
$ 1.73 million $ 5.07 million
Dec 2024 $ 0.0₈978
-21.14%
$ 3.83 million $ 7.15 million
Nov 2024 $ 0.0₇115
+132.41%
$ 5.21 million $ 11.17 million
Oct 2024 $ 0.0₈459
-39.47%
$ 2.07 million $ 5.07 million
Sep 2024 $ 0.0₈757
+212.17%
$ 3.18 million $ 5.66 million
Aug 2024 $ 0.0₈242
-60.72%
$ 1.02 million $ 7.03 million
Jul 2024 $ 0.0₈617
-58.87%
$ 2.6 million $ 31.65 million
Jun 2024 $ 0.0₇15
+22.76%
$ 6.31 million $ 32.19 million
Download