Kai Ken Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇123
-13.44%
$ 5.18 million $ 198,661
Dec 1, 2024 $ 0.0₇142
+14.67%
$ 5.98 million $ 243,069
Nov 30, 2024 $ 0.0₇124
+8.30%
$ 5.21 million $ 258,129
Nov 29, 2024 $ 0.0₇115
-10.39%
$ 4.82 million $ 110,828
Nov 28, 2024 $ 0.0₇127
-11.53%
$ 5.33 million $ 65,978
Nov 27, 2024 $ 0.0₇143
+9.13%
$ 6.03 million $ 226,090
Nov 26, 2024 $ 0.0₇131
+10.66%
$ 5.49 million $ 426,131
Nov 25, 2024 $ 0.0₇118
-16.99%
$ 4.98 million $ 453,387
Nov 24, 2024 $ 0.0₇142
-15.82%
$ 5.97 million $ 466,613
Nov 23, 2024 $ 0.0₇168
-28.45%
$ 7.05 million $ 851,009
Nov 22, 2024 $ 0.0₇234
-29.28%
$ 9.85 million $ 1.74 million
Nov 21, 2024 $ 0.0₇331
+62.09%
$ 13.93 million $ 2.12 million
Nov 20, 2024 $ 0.0₇203
+306.88%
$ 8.54 million $ 1.7 million
Nov 19, 2024 $ 0.0₈5
-6.35%
$ 2.1 million $ 44,451
Nov 18, 2024 $ 0.0₈536
+2.92%
$ 2.26 million $ 175,212
Nov 17, 2024 $ 0.0₈519
-0.48%
$ 2.18 million $ 144,212
Nov 16, 2024 $ 0.0₈522
+18.57%
$ 2.2 million $ 194,128
Nov 15, 2024 $ 0.0₈44
-16.91%
$ 1.85 million $ 156,180
Nov 14, 2024 $ 0.0₈526
-10.33%
$ 2.21 million $ 157,947
Nov 13, 2024 $ 0.0₈587
-12.71%
$ 2.47 million $ 173,458
Nov 12, 2024 $ 0.0₈672
+1.38%
$ 2.83 million $ 178,968
Nov 11, 2024 $ 0.0₈665
-0.11%
$ 2.8 million $ 190,845
Nov 10, 2024 $ 0.0₈666
+43.19%
$ 2.8 million $ 225,791
Nov 9, 2024 $ 0.0₈465
+1.49%
$ 1.96 million $ 162,538
Nov 8, 2024 $ 0.0₈458
-2.11%
$ 1.93 million $ 143,186
Nov 7, 2024 $ 0.0₈469
+5.04%
$ 1.97 million $ 201,852
Nov 6, 2024 $ 0.0₈446
+1.02%
$ 1.88 million $ 169,726
Nov 5, 2024 $ 0.0₈442
-4.17%
$ 1.86 million $ 141,080
Nov 4, 2024 $ 0.0₈461
+2.01%
$ 1.94 million $ 133,831
Nov 3, 2024 $ 0.0₈455
-8.44%
$ 1.92 million $ 42,920
Nov 2, 2024 $ 0.0₈494
-1.41%
$ 2.08 million $ 159,079
Nov 1, 2024 $ 0.0₈5
+1.56%
$ 2.11 million $ 210,357
Oct 31, 2024 $ 0.0₈493
+7.54%
$ 2.07 million $ 157,524
Oct 30, 2024 $ 0.0₈459
-15.20%
$ 1.93 million $ 33,705
Oct 29, 2024 $ 0.0₈542
+2.72%
$ 2.28 million $ 175,726
Oct 28, 2024 $ 0.0₈527
+4.19%
$ 2.22 million $ 32,652
Oct 27, 2024 $ 0.0₈505
+1.86%
$ 2.12 million $ 153,632
Oct 26, 2024 $ 0.0₈495
-8.87%
$ 2.08 million $ 152,274
Oct 25, 2024 $ 0.0₈544
-4.33%
$ 2.29 million $ 161,643
Oct 24, 2024 $ 0.0₈568
-3.30%
$ 2.39 million $ 173,388
Oct 23, 2024 $ 0.0₈596
-2.01%
$ 2.51 million $ 176,638
Oct 22, 2024 $ 0.0₈608
-7.08%
$ 2.56 million $ 179,930
Oct 21, 2024 $ 0.0₈654
+2.90%
$ 2.75 million $ 180,988
Oct 20, 2024 $ 0.0₈636
+3.60%
$ 2.67 million $ 186,019
Oct 19, 2024 $ 0.0₈614
-0.15%
$ 2.58 million $ 180,471
Oct 18, 2024 $ 0.0₈615
+7.41%
$ 2.59 million $ 172,295
Oct 17, 2024 $ 0.0₈572
-18.13%
$ 2.41 million $ 148,147
Oct 16, 2024 $ 0.0₈698
-4.73%
$ 2.94 million $ 187,910
Oct 15, 2024 $ 0.0₈732
-10.69%
$ 3.08 million $ 167,132
Oct 14, 2024 $ 0.0₈819
+7.37%
$ 3.45 million $ 199,783