Kai Ken Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈763
+4.80%
$ 3.21 million $ 178,806
Oct 12, 2024 $ 0.0₈728
-2.46%
$ 3.06 million $ 176,148
Oct 11, 2024 $ 0.0₈744
-4.89%
$ 3.13 million $ 177,659
Oct 10, 2024 $ 0.0₈768
+15.35%
$ 3.23 million $ 196,104
Oct 9, 2024 $ 0.0₈666
+11.58%
$ 2.8 million $ 225,033
Oct 8, 2024 $ 0.0₈597
+22.64%
$ 2.51 million $ 211,953
Oct 7, 2024 $ 0.0₈487
-14.17%
$ 2.05 million $ 164,259
Oct 6, 2024 $ 0.0₈568
-4.21%
$ 2.39 million $ 143,199
Oct 5, 2024 $ 0.0₈592
+3.42%
$ 2.49 million $ 172,053
Oct 4, 2024 $ 0.0₈572
-2.57%
$ 2.41 million $ 190,344
Oct 3, 2024 $ 0.0₈587
-1.84%
$ 2.47 million $ 169,259
Oct 2, 2024 $ 0.0₈599
-5.02%
$ 2.52 million $ 163,194
Oct 1, 2024 $ 0.0₈631
-16.65%
$ 2.66 million $ 242,719
Sep 30, 2024 $ 0.0₈757
-17.92%
$ 3.18 million $ 119,169
Sep 29, 2024 $ 0.0₈922
+34.85%
$ 3.88 million $ 238,682
Sep 28, 2024 $ 0.0₈703
-21.48%
$ 2.96 million $ 239,629
Sep 27, 2024 $ 0.0₈896
+47.83%
$ 3.77 million $ 317,167
Sep 26, 2024 $ 0.0₈606
+6.72%
$ 2.55 million $ 176,188
Sep 25, 2024 $ 0.0₈567
+41.81%
$ 2.39 million $ 404,952
Sep 24, 2024 $ 0.0₈4
-4.24%
$ 1.68 million $ 87,255
Sep 23, 2024 $ 0.0₈418
+14.26%
$ 1.76 million $ 89,928
Sep 22, 2024 $ 0.0₈366
-24.92%
$ 1.54 million $ 189,993
Sep 21, 2024 $ 0.0₈435
+6.35%
$ 1.83 million $ 191,110
Sep 20, 2024 $ 0.0₈408
+0.46%
$ 1.72 million $ 222,824
Sep 19, 2024 $ 0.0₈406
-9.95%
$ 1.71 million $ 139,230
Sep 18, 2024 $ 0.0₈451
+18.03%
$ 1.9 million $ 273,046
Sep 17, 2024 $ 0.0₈382
+28.79%
$ 1.61 million $ 135,429
Sep 16, 2024 $ 0.0₈296
-14.53%
$ 1.25 million $ 169,452
Sep 15, 2024 $ 0.0₈347
+1.74%
$ 1.46 million $ 178,318
Sep 14, 2024 $ 0.0₈341
+14.37%
$ 1.43 million $ 157,404
Sep 13, 2024 $ 0.0₈298
-19.80%
$ 1.25 million $ 180,474
Sep 12, 2024 $ 0.0₈372
+0.09%
$ 1.56 million $ 153,018
Sep 11, 2024 $ 0.0₈371
+13.51%
$ 1.56 million $ 180,388
Sep 10, 2024 $ 0.0₈327
+15.62%
$ 1.38 million $ 184,268
Sep 9, 2024 $ 0.0₈283
+13.09%
$ 1.19 million $ 275,828
Sep 8, 2024 $ 0.0₈25
-4.51%
$ 1.05 million $ 138,353
Sep 7, 2024 $ 0.0₈262
+7.33%
$ 1.1 million $ 151,746
Sep 6, 2024 $ 0.0₈245
-24.19%
$ 1.03 million $ 151,660
Sep 5, 2024 $ 0.0₈323
-3.90%
$ 1.36 million $ 165,306
Sep 4, 2024 $ 0.0₈336
+4.07%
$ 1.41 million $ 143,765
Sep 3, 2024 $ 0.0₈323
+0.76%
$ 1.36 million $ 149,624
Sep 2, 2024 $ 0.0₈32
+14.20%
$ 1.35 million $ 245,267
Sep 1, 2024 $ 0.0₈281
+15.70%
$ 1.18 million $ 209,254
Aug 31, 2024 $ 0.0₈242
-14.76%
$ 1.02 million $ 150,551
Aug 30, 2024 $ 0.0₈285
+1.75%
$ 1.2 million $ 162,623
Aug 29, 2024 $ 0.0₈28
-3.61%
$ 1.18 million $ 146,438
Aug 28, 2024 $ 0.0₈29
-4.70%
$ 1.22 million $ 179,036
Aug 27, 2024 $ 0.0₈305
-14.46%
$ 1.28 million $ 170,750
Aug 26, 2024 $ 0.0₈356
-2.88%
$ 1.5 million $ 161,169
Aug 25, 2024 $ 0.0₈367
-7.06%
$ 1.54 million $ 173,123