Coinranking
Kai Ken Historical Data
KAI
Page 11
| Date | | |
|---|---|---|
| Oct 1, 2024 | $ 0.0₈631 | -16.65% |
| Sep 30, 2024 | $ 0.0₈757 | -17.92% |
| Sep 29, 2024 | $ 0.0₈922 | +34.85% |
| Sep 28, 2024 | $ 0.0₈703 | -21.48% |
| Sep 27, 2024 | $ 0.0₈896 | +47.83% |
| Sep 26, 2024 | $ 0.0₈606 | +6.72% |
| Sep 25, 2024 | $ 0.0₈567 | +41.81% |
| Sep 24, 2024 | $ 0.0₈4 | -4.24% |
| Sep 23, 2024 | $ 0.0₈418 | +14.26% |
| Sep 22, 2024 | $ 0.0₈366 | -24.92% |
| Sep 21, 2024 | $ 0.0₈435 | +6.35% |
| Sep 20, 2024 | $ 0.0₈408 | +0.46% |
| Sep 19, 2024 | $ 0.0₈406 | -9.95% |
| Sep 18, 2024 | $ 0.0₈451 | +18.03% |
| Sep 17, 2024 | $ 0.0₈382 | +28.79% |
| Sep 16, 2024 | $ 0.0₈296 | -14.53% |
| Sep 15, 2024 | $ 0.0₈347 | +1.74% |
| Sep 14, 2024 | $ 0.0₈341 | +14.37% |
| Sep 13, 2024 | $ 0.0₈298 | -19.80% |
| Sep 12, 2024 | $ 0.0₈372 | +0.09% |
| Sep 11, 2024 | $ 0.0₈371 | +13.51% |
| Sep 10, 2024 | $ 0.0₈327 | +15.62% |
| Sep 9, 2024 | $ 0.0₈283 | +13.09% |
| Sep 8, 2024 | $ 0.0₈25 | -4.51% |
| Sep 7, 2024 | $ 0.0₈262 | +7.33% |
| Sep 6, 2024 | $ 0.0₈245 | -24.19% |
| Sep 5, 2024 | $ 0.0₈323 | -3.90% |
| Sep 4, 2024 | $ 0.0₈336 | +4.07% |
| Sep 3, 2024 | $ 0.0₈323 | +0.76% |
| Sep 2, 2024 | $ 0.0₈32 | +14.20% |
| Sep 1, 2024 | $ 0.0₈281 | +15.70% |
| Aug 31, 2024 | $ 0.0₈242 | -14.76% |
| Aug 30, 2024 | $ 0.0₈285 | +1.75% |
| Aug 29, 2024 | $ 0.0₈28 | -3.61% |
| Aug 28, 2024 | $ 0.0₈29 | -4.70% |
| Aug 27, 2024 | $ 0.0₈305 | -14.46% |
| Aug 26, 2024 | $ 0.0₈356 | -2.88% |
| Aug 25, 2024 | $ 0.0₈367 | -7.06% |
| Aug 24, 2024 | $ 0.0₈395 | +8.81% |
| Aug 23, 2024 | $ 0.0₈363 | +17.00% |
| Aug 22, 2024 | $ 0.0₈31 | -0.07% |
| Aug 21, 2024 | $ 0.0₈31 | -29.00% |
| Aug 20, 2024 | $ 0.0₈436 | +68.22% |
| Aug 19, 2024 | $ 0.0₈259 | -4.91% |
| Aug 18, 2024 | $ 0.0₈273 | -14.25% |
| Aug 17, 2024 | $ 0.0₈321 | +38.17% |
| Aug 16, 2024 | $ 0.0₈232 | +3.43% |
| Aug 15, 2024 | $ 0.0₈225 | -8.15% |
| Aug 14, 2024 | $ 0.0₈245 | +46.22% |
| Aug 13, 2024 | $ 0.0₈167 | +38.72% |