Kai Ken Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₉719
+0.28%
$ 302,476 $ 53,502
Jan 28, 6 PM $ 0.0₉702
-2.50%
$ 295,324 $ 52,528
Jan 28, 5 PM $ 0.0₉707
-0.56%
$ 297,428 $ 53,232
Jan 28, 4 PM $ 0.0₉705
-2.22%
$ 296,586 $ 52,997
Jan 28, 3 PM $ 0.0₉704
+0.00%
$ 296,166 $ 53,970
Jan 28, 2 PM $ 0.0₉713
+0.42%
$ 299,952 $ 53,697
Jan 28, 1 PM $ 0.0₉71
-0.56%
$ 298,690 $ 54,240
Jan 28, 12 PM $ 0.0₉721
+0.28%
$ 303,317 $ 54,996
Jan 28, 11 AM $ 0.0₉706
-0.98%
$ 297,007 $ 54,949
Jan 28, 10 AM $ 0.0₉704
-0.56%
$ 296,166 $ 54,266
Jan 28, 9 AM $ 0.0₉716
-0.69%
$ 301,214 $ 53,989
Jan 28, 8 AM $ 0.0₉705
-2.35%
$ 296,586 $ 54,575
Jan 28, 7 AM $ 0.0₉722
+1.83%
$ 303,738 $ 55,480
Jan 28, 6 AM $ 0.0₉702
-0.85%
$ 295,324 $ 55,265
Jan 28, 5 AM $ 0.0₉722
+1.83%
$ 303,738 $ 55,521
Jan 28, 4 AM $ 0.0₉713
+1.71%
$ 299,952 $ 55,906
Jan 28, 3 AM $ 0.0₉72
+1.12%
$ 302,897 $ 54,525
Jan 28, 2 AM $ 0.0₉703
-1.68%
$ 295,745 $ 55,118
Jan 28, 1 AM $ 0.0₉702
-1.40%
$ 295,324 $ 54,697
Jan 28, 12 AM $ 0.0₉718
+0.42%
$ 302,055 $ 55,072
Jan 27, 11 PM $ 0.0₉722
+0.28%
$ 303,738 $ 56,501
Jan 27, 10 PM $ 0.0₉702
-2.09%
$ 295,324 $ 55,868
Jan 27, 9 PM $ 0.0₉71
+0.57%
$ 298,690 $ 57,060
Jan 27, 8 PM $ 0.0₉717
-0.14%
$ 301,635 $ 56,018
Jan 27, 7 PM $ 0.0₉712
+0.71%
$ 299,531 $ 56,479
Jan 27, 6 PM $ 0.0₉71
-0.70%
$ 298,690 $ 55,715
Jan 27, 5 PM $ 0.0₉713
-0.28%
$ 299,952 $ 56,015
Jan 27, 4 PM $ 0.0₉714
+1.28%
$ 300,373 $ 56,130
Jan 27, 3 PM $ 0.0₉71
+0.71%
$ 298,690 $ 55,403
Jan 27, 2 PM $ 0.0₉709
+0.42%
$ 298,269 $ 52,599
Jan 27, 1 PM $ 0.0₉719
+2.28%
$ 302,476 $ 50,412
Jan 27, 12 PM $ 0.0₉716
+0.85%
$ 301,214 $ 48,694
Jan 27, 11 AM $ 0.0₉708
-1.67%
$ 297,849 $ 49,174
Jan 27, 10 AM $ 0.0₉712
-0.70%
$ 299,531 $ 49,794
Jan 27, 9 AM $ 0.0₉715
+0.42%
$ 300,793 $ 49,647
Jan 27, 8 AM $ 0.0₉719
+0.28%
$ 302,476 $ 48,994
Jan 27, 7 AM $ 0.0₉711
+1.43%
$ 299,111 $ 50,258
Jan 27, 6 AM $ 0.0₉719
+1.27%
$ 302,476 $ 49,014
Jan 27, 5 AM $ 0.0₉703
-2.23%
$ 295,745 $ 50,739
Jan 27, 4 AM $ 0.0₉707
-0.98%
$ 297,428 $ 50,902
Jan 27, 3 AM $ 0.0₉704
-0.42%
$ 296,166 $ 49,427
Jan 27, 2 AM $ 0.0₉721
+0.84%
$ 303,317 $ 47,957
Jan 27, 1 AM $ 0.0₉708
-1.94%
$ 297,849 $ 48,838
Jan 27, 12 AM $ 0.0₉72
+2.71%
$ 302,897 $ 49,030
Jan 26, 11 PM $ 0.0₉715
-0.28%
$ 300,793 $ 48,721
Jan 26, 10 PM $ 0.0₉711
-0.97%
$ 299,111 $ 49,587
Jan 26, 9 PM $ 0.0₉712
+0.99%
$ 299,531 $ 48,581
Jan 26, 8 PM $ 0.0₉702
+0.14%
$ 295,324 $ 47,989
Jan 26, 7 PM $ 0.0₉708
-1.39%
$ 297,849 $ 47,936
Jan 26, 6 PM $ 0.0₉714
-0.56%
$ 300,373 $ 50,266