Kai Ken Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₉721
+0.84%
$ 303,317 $ 53,018
Jan 22, 1 PM $ 0.0₉707
-1.67%
$ 297,428 $ 52,490
Jan 22, 12 PM $ 0.0₉706
-0.70%
$ 297,007 $ 53,061
Jan 22, 11 AM $ 0.0₉708
+0.14%
$ 297,849 $ 51,733
Jan 22, 10 AM $ 0.0₉701
-2.37%
$ 294,904 $ 51,274
Jan 22, 9 AM $ 0.0₉719
+0.84%
$ 302,476 $ 52,659
Jan 22, 8 AM $ 0.0₉718
+1.27%
$ 302,055 $ 52,438
Jan 22, 7 AM $ 0.0₉707
+0.86%
$ 297,428 $ 51,552
Jan 22, 6 AM $ 0.0₉705
-1.67%
$ 296,586 $ 49,542
Jan 22, 5 AM $ 0.0₉708
+0.71%
$ 297,849 $ 51,020
Jan 22, 4 AM $ 0.0₉704
-0.56%
$ 296,166 $ 48,709
Jan 22, 3 AM $ 0.0₉718
+0.14%
$ 302,055 $ 49,393
Jan 22, 2 AM $ 0.0₉706
-1.53%
$ 297,007 $ 49,526
Jan 22, 1 AM $ 0.0₉72
-3.49%
$ 302,897 $ 49,182
Jan 22, 12 AM $ 0.0₉74
+1.23%
$ 311,311 $ 51,561
Jan 21, 11 PM $ 0.0₉74
-0.94%
$ 311,311 $ 51,468
Jan 21, 10 PM $ 0.0₉739
-1.47%
$ 310,890 $ 52,433
Jan 21, 9 PM $ 0.0₉737
-1.21%
$ 310,049 $ 52,387
Jan 21, 8 PM $ 0.0₉744
-0.13%
$ 312,993 $ 51,595
Jan 21, 7 PM $ 0.0₉736
-0.14%
$ 309,628 $ 52,635
Jan 21, 6 PM $ 0.0₉742
-1.07%
$ 312,152 $ 52,598
Jan 21, 5 PM $ 0.0₉738
+0.54%
$ 310,469 $ 52,359
Jan 21, 4 PM $ 0.0₉732
-1.48%
$ 307,945 $ 51,203
Jan 21, 3 PM $ 0.0₉741
-0.13%
$ 311,731 $ 51,010
Jan 21, 2 PM $ 0.0₉745
+0.95%
$ 313,414 $ 52,579
Jan 21, 1 PM $ 0.0₉738
-0.40%
$ 310,469 $ 52,569
Jan 21, 12 PM $ 0.0₉749
+1.90%
$ 315,097 $ 52,766
Jan 21, 11 AM $ 0.0₉731
+0.14%
$ 307,524 $ 52,893
Jan 21, 10 AM $ 0.0₉746
-0.13%
$ 313,835 $ 52,614
Jan 21, 9 AM $ 0.0₉729
-1.09%
$ 306,683 $ 52,964
Jan 21, 8 AM $ 0.0₉74
+0.68%
$ 311,311 $ 52,210
Jan 21, 7 AM $ 0.0₉737
-0.67%
$ 310,049 $ 51,596
Jan 21, 6 AM $ 0.0₉732
-2.27%
$ 307,945 $ 53,205
Jan 21, 5 AM $ 0.0₉745
+1.09%
$ 313,414 $ 53,673
Jan 21, 4 AM $ 0.0₉743
-0.93%
$ 312,573 $ 53,468
Jan 21, 3 AM $ 0.0₉73
-1.08%
$ 307,104 $ 54,166
Jan 21, 2 AM $ 0.0₉744
+2.06%
$ 312,993 $ 54,210
Jan 21, 1 AM $ 0.0₉74
-1.20%
$ 311,311 $ 52,660
Jan 21, 12 AM $ 0.0₉733
+0.55%
$ 308,366 $ 54,121
Jan 20, 11 PM $ 0.0₉74
-0.94%
$ 311,311 $ 51,707
Jan 20, 10 PM $ 0.0₉735
-2.00%
$ 309,207 $ 52,781
Jan 20, 9 PM $ 0.0₉75
+0.13%
$ 315,517 $ 52,733
Jan 20, 8 PM $ 0.0₉734
-1.34%
$ 308,786 $ 53,411
Jan 20, 7 PM $ 0.0₉75
+2.74%
$ 315,517 $ 53,318
Jan 20, 6 PM $ 0.0₉736
+0.27%
$ 309,628 $ 52,462
Jan 20, 5 PM $ 0.0₉743
+1.36%
$ 312,573 $ 52,718
Jan 20, 4 PM $ 0.0₉745
+1.92%
$ 313,414 $ 51,741
Jan 20, 3 PM $ 0.0₉746
-3.37%
$ 313,835 $ 51,027
Jan 20, 2 PM $ 0.0₉77
-1.91%
$ 323,931 $ 52,073
Jan 20, 1 PM $ 0.0₉765
+0.13%
$ 321,828 $ 52,861