Kai Ken Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₉769
-0.26%
$ 323,511 $ 50,799
Jan 20, 11 AM $ 0.0₉769
-1.28%
$ 323,511 $ 50,506
Jan 20, 10 AM $ 0.0₉766
+0.13%
$ 322,249 $ 51,142
Jan 20, 9 AM $ 0.0₉782
+1.03%
$ 328,980 $ 51,641
Jan 20, 8 AM $ 0.0₉778
+1.70%
$ 327,297 $ 53,543
Jan 20, 7 AM $ 0.0₉782
+0.00%
$ 328,980 $ 51,890
Jan 20, 6 AM $ 0.0₉768
-0.52%
$ 323,090 $ 52,049
Jan 20, 5 AM $ 0.0₉775
+0.39%
$ 326,035 $ 50,978
Jan 20, 4 AM $ 0.0₉774
+0.52%
$ 325,614 $ 50,940
Jan 20, 3 AM $ 0.0₉778
+0.65%
$ 327,297 $ 50,478
Jan 20, 2 AM $ 0.0₉782
+0.77%
$ 328,980 $ 49,660
Jan 20, 1 AM $ 0.0₉769
-1.03%
$ 323,511 $ 50,561
Jan 20, 12 AM $ 0.0₉78
+0.26%
$ 328,138 $ 50,732
Jan 19, 11 PM $ 0.0₉767
+0.39%
$ 322,669 $ 50,565
Jan 19, 10 PM $ 0.0₉774
+1.44%
$ 325,614 $ 50,870
Jan 19, 9 PM $ 0.0₉775
-0.51%
$ 326,035 $ 51,320
Jan 19, 8 PM $ 0.0₉766
-2.17%
$ 322,249 $ 51,548
Jan 19, 7 PM $ 0.0₉775
+1.31%
$ 326,035 $ 50,821
Jan 19, 6 PM $ 0.0₉765
-2.55%
$ 321,828 $ 49,045
Jan 19, 5 PM $ 0.0₉767
-0.90%
$ 322,669 $ 50,259
Jan 19, 4 PM $ 0.0₉785
+1.95%
$ 330,242 $ 51,756
Jan 19, 3 PM $ 0.0₉763
-0.52%
$ 320,986 $ 52,571
Jan 19, 2 PM $ 0.0₉772
-1.66%
$ 324,773 $ 52,025
Jan 19, 1 PM $ 0.0₉773
-1.53%
$ 325,193 $ 52,430
Jan 19, 12 PM $ 0.0₉783
+0.26%
$ 329,400 $ 52,224
Jan 19, 11 AM $ 0.0₉772
+0.39%
$ 324,773 $ 51,983
Jan 19, 10 AM $ 0.0₉769
+0.79%
$ 323,511 $ 51,666
Jan 19, 9 AM $ 0.0₉771
-1.41%
$ 324,352 $ 50,096
Jan 19, 8 AM $ 0.0₉779
+1.30%
$ 327,718 $ 52,121
Jan 19, 7 AM $ 0.0₉784
+2.35%
$ 329,821 $ 50,815
Jan 19, 6 AM $ 0.0₉771
+0.39%
$ 324,352 $ 50,524
Jan 19, 5 AM $ 0.0₉777
+1.70%
$ 326,876 $ 51,256
Jan 19, 4 AM $ 0.0₉766
-2.17%
$ 322,249 $ 50,953
Jan 19, 3 AM $ 0.0₉764
-1.80%
$ 321,407 $ 52,748
Jan 19, 2 AM $ 0.0₉773
+0.52%
$ 325,193 $ 52,894
Jan 19, 1 AM $ 0.0₉778
+3.46%
$ 327,297 $ 52,778
Jan 19, 12 AM $ 0.0₉752
-1.57%
$ 316,359 $ 51,774
Jan 18, 11 PM $ 0.0₉765
+2.00%
$ 321,828 $ 53,406
Jan 18, 10 PM $ 0.0₉771
+1.85%
$ 324,352 $ 51,472
Jan 18, 9 PM $ 0.0₉768
+0.26%
$ 323,090 $ 52,553
Jan 18, 8 PM $ 0.0₉755
-0.40%
$ 317,621 $ 54,801
Jan 18, 7 PM $ 0.0₉757
+0.13%
$ 318,462 $ 54,184
Jan 18, 6 PM $ 0.0₉767
+2.27%
$ 322,669 $ 54,137
Jan 18, 5 PM $ 0.0₉757
-1.17%
$ 318,462 $ 53,569
Jan 18, 4 PM $ 0.0₉751
+0.13%
$ 315,938 $ 53,875
Jan 18, 3 PM $ 0.0₉762
-1.04%
$ 320,566 $ 51,435
Jan 18, 2 PM $ 0.0₉764
+0.53%
$ 321,407 $ 52,820
Jan 18, 1 PM $ 0.0₉761
+0.79%
$ 320,145 $ 53,620
Jan 18, 12 PM $ 0.0₉759
-0.13%
$ 319,304 $ 53,645
Jan 18, 11 AM $ 0.0₉761
-1.30%
$ 320,145 $ 53,826