Kai Ken Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₇256
-5.19%
$ 10.75 million $ 2.7 million
Jun 22, 2024 $ 0.0₆512
+0.00%
$ 215.6 million $ 123,898
Jun 21, 2024 $ 0.0₆512
-2.94%
$ 215.6 million $ 224,143
Jun 20, 2024 $ 0.0₆528
+7.74%
$ 222.12 million $ 357,458
Jun 19, 2024 $ 0.0₆472
+3,037.71%
$ 198.65 million $ 462,280
Jun 18, 2024 $ 0.0₇155
+161.02%
$ 6.53 million $ 5.07 million
Jun 17, 2024 $ 0.0₈594
+94.90%
$ 2.5 million $ 988,853
Jun 16, 2024 $ 0.0₈305
-41.97%
$ 1.28 million $ 750,883
Jun 15, 2024 $ 0.0₈525
-7.03%
$ 2.21 million $ 1.35 million
Jun 14, 2024 $ 0.0₈522
-57.33%
$ 2.19 million $ 5.52 million
Download