Kai Ken Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₇216
+2.47%
$9.1 million $1.29 million
Jul 6, 2024 $0.0₇208
-15.69%
$8.75 million $1.44 million
Jul 5, 2024 $0.0₇247
+61.86%
$10.4 million $2.17 million
Jul 4, 2024 $0.0₇153
+3.83%
$6.43 million $907,255
Jul 3, 2024 $0.0₇144
-35.82%
$6.06 million $1.21 million
Jul 2, 2024 $0.0₇225
+40.76%
$9.45 million $1.2 million
Jul 1, 2024 $0.0₇143
-4.81%
$6.73 million $1.18 million
Jun 30, 2024 $0.0₇15
-17.95%
$6.31 million $1.33 million
Jun 29, 2024 $0.0₇18
-14.63%
$7.57 million $1.56 million
Jun 28, 2024 $0.0₇211
+71.24%
$8.87 million $2.85 million
Jun 27, 2024 $0.0₇149
+24.00%
$6.26 million $2.27 million
Jun 26, 2024 $0.0₇12
-29.65%
$5.04 million $2.48 million
Jun 25, 2024 $0.0₇182
-5.20%
$7.66 million $1.76 million
Jun 24, 2024 $0.0₇192
-21.97%
$8.08 million $2.37 million
Jun 23, 2024 $0.0₇256
-5.19%
$10.75 million $2.7 million
Jun 22, 2024 $0.0₆512
+0.00%
$215.6 million $123,898
Jun 21, 2024 $0.0₆512
-2.94%
$215.6 million $224,143
Jun 20, 2024 $0.0₆528
+7.74%
$222.12 million $357,458
Jun 19, 2024 $0.0₆472
+3,037.71%
$198.65 million $462,280
Jun 18, 2024 $0.0₇155
+161.02%
$6.53 million $5.07 million
Jun 17, 2024 $0.0₈594
+94.90%
$2.5 million $988,853
Jun 16, 2024 $0.0₈305
-41.97%
$1.28 million $750,883
Jun 15, 2024 $0.0₈525
-7.03%
$2.21 million $1.35 million
Jun 14, 2024 $0.0₈522
-57.33%
$2.19 million $5.52 million
Download