Kai Ken Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₉72
+0.42%
$ 302,897 $ 51,454
Jan 24, 2 PM $ 0.0₉713
-0.70%
$ 299,952 $ 52,067
Jan 24, 1 PM $ 0.0₉705
+0.57%
$ 296,586 $ 51,641
Jan 24, 12 PM $ 0.0₉706
+0.43%
$ 297,007 $ 49,667
Jan 24, 11 AM $ 0.0₉705
+0.00%
$ 296,586 $ 50,222
Jan 24, 10 AM $ 0.0₉707
+0.86%
$ 297,428 $ 51,117
Jan 24, 9 AM $ 0.0₉716
+0.99%
$ 301,214 $ 51,275
Jan 24, 8 AM $ 0.0₉722
+2.56%
$ 303,738 $ 51,350
Jan 24, 7 AM $ 0.0₉704
+0.00%
$ 296,166 $ 51,333
Jan 24, 6 AM $ 0.0₉713
-0.70%
$ 299,952 $ 50,748
Jan 24, 5 AM $ 0.0₉717
+1.56%
$ 301,635 $ 52,317
Jan 24, 4 AM $ 0.0₉701
-2.09%
$ 294,904 $ 51,764
Jan 24, 3 AM $ 0.0₉716
+1.99%
$ 301,214 $ 51,925
Jan 24, 2 AM $ 0.0₉714
-0.56%
$ 300,373 $ 50,932
Jan 24, 1 AM $ 0.0₉703
+0.29%
$ 295,745 $ 51,820
Jan 24, 12 AM $ 0.0₉702
-2.23%
$ 295,324 $ 51,267
Jan 23, 11 PM $ 0.0₉707
-0.28%
$ 297,428 $ 51,610
Jan 23, 10 PM $ 0.0₉721
+2.71%
$ 303,317 $ 51,335
Jan 23, 9 PM $ 0.0₉709
-1.66%
$ 298,269 $ 52,215
Jan 23, 8 PM $ 0.0₉712
-1.39%
$ 299,531 $ 53,496
Jan 23, 7 PM $ 0.0₉705
+0.14%
$ 296,586 $ 54,263
Jan 23, 6 PM $ 0.0₉716
+0.14%
$ 301,214 $ 53,525
Jan 23, 5 PM $ 0.0₉706
-0.56%
$ 297,007 $ 54,453
Jan 23, 4 PM $ 0.0₉711
-0.70%
$ 299,111 $ 53,685
Jan 23, 3 PM $ 0.0₉706
-2.22%
$ 297,007 $ 53,272
Jan 23, 2 PM $ 0.0₉717
+0.56%
$ 301,635 $ 54,601
Jan 23, 1 PM $ 0.0₉702
-1.13%
$ 295,324 $ 54,429
Jan 23, 12 PM $ 0.0₉706
-1.94%
$ 297,007 $ 54,497
Jan 23, 11 AM $ 0.0₉707
-0.42%
$ 297,428 $ 54,123
Jan 23, 10 AM $ 0.0₉719
+1.13%
$ 302,476 $ 52,963
Jan 23, 9 AM $ 0.0₉705
-0.84%
$ 296,586 $ 52,131
Jan 23, 8 AM $ 0.0₉715
+1.27%
$ 300,793 $ 52,834
Jan 23, 7 AM $ 0.0₉712
+1.57%
$ 299,531 $ 53,517
Jan 23, 6 AM $ 0.0₉706
-2.22%
$ 297,007 $ 54,139
Jan 23, 5 AM $ 0.0₉709
+0.28%
$ 298,269 $ 54,881
Jan 23, 4 AM $ 0.0₉705
-1.40%
$ 296,586 $ 54,518
Jan 23, 3 AM $ 0.0₉71
-1.66%
$ 298,690 $ 54,531
Jan 23, 2 AM $ 0.0₉706
-2.22%
$ 297,007 $ 56,167
Jan 23, 1 AM $ 0.0₉714
+1.71%
$ 300,373 $ 55,862
Jan 23, 12 AM $ 0.0₉715
-0.97%
$ 300,793 $ 54,128
Jan 22, 11 PM $ 0.0₉707
-0.14%
$ 297,428 $ 55,895
Jan 22, 10 PM $ 0.0₉721
+1.41%
$ 303,317 $ 54,647
Jan 22, 9 PM $ 0.0₉705
-2.35%
$ 296,586 $ 54,446
Jan 22, 8 PM $ 0.0₉712
+0.28%
$ 299,531 $ 55,152
Jan 22, 7 PM $ 0.0₉721
+0.56%
$ 303,317 $ 53,016
Jan 22, 6 PM $ 0.0₉72
+0.84%
$ 302,897 $ 53,128
Jan 22, 5 PM $ 0.0₉711
+0.71%
$ 299,111 $ 53,099
Jan 22, 4 PM $ 0.0₉717
-0.14%
$ 301,635 $ 52,898
Jan 22, 3 PM $ 0.0₉718
+2.13%
$ 302,055 $ 55,567
Jan 22, 2 PM $ 0.0₉721
+0.84%
$ 303,317 $ 53,018