Kai Ken Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₉788
-0.25%
$ 331,504 $ 55,982
Jan 16, 6 AM $ 0.0₉773
+0.39%
$ 325,193 $ 57,295
Jan 16, 5 AM $ 0.0₉772
-2.03%
$ 324,773 $ 56,583
Jan 16, 4 AM $ 0.0₉777
-0.13%
$ 326,876 $ 58,761
Jan 16, 3 AM $ 0.0₉773
-1.28%
$ 325,193 $ 56,857
Jan 16, 2 AM $ 0.0₉781
+0.90%
$ 328,559 $ 58,682
Jan 16, 1 AM $ 0.0₉773
-1.65%
$ 325,193 $ 57,977
Jan 16, 12 AM $ 0.0₉778
-0.26%
$ 327,297 $ 58,993
Jan 15, 11 PM $ 0.0₉786
+0.00%
$ 330,662 $ 58,476
Jan 15, 10 PM $ 0.0₉77
-0.26%
$ 323,931 $ 59,552
Jan 15, 9 PM $ 0.0₉772
-1.15%
$ 324,773 $ 58,664
Jan 15, 8 PM $ 0.0₉785
-0.51%
$ 330,242 $ 59,303
Jan 15, 7 PM $ 0.0₉782
+3.17%
$ 328,980 $ 58,889
Jan 15, 6 PM $ 0.0₉762
+0.40%
$ 320,566 $ 57,462
Jan 15, 5 PM $ 0.0₉763
+1.46%
$ 320,986 $ 55,631
Jan 15, 4 PM $ 0.0₉763
+2.14%
$ 320,986 $ 55,385
Jan 15, 3 PM $ 0.0₉754
+0.00%
$ 317,200 $ 54,759
Jan 15, 2 PM $ 0.0₉766
+2.54%
$ 322,249 $ 54,149
Jan 15, 1 PM $ 0.0₉748
-2.35%
$ 314,676 $ 53,903
Jan 15, 12 PM $ 0.0₉75
-0.79%
$ 315,517 $ 55,869
Jan 15, 11 AM $ 0.0₉765
+1.86%
$ 321,828 $ 55,093
Jan 15, 10 AM $ 0.0₉752
+0.40%
$ 316,359 $ 54,641
Jan 15, 9 AM $ 0.0₉759
+0.66%
$ 319,304 $ 53,593
Jan 15, 8 AM $ 0.0₉76
+0.93%
$ 319,724 $ 54,830
Jan 15, 7 AM $ 0.0₉751
-0.92%
$ 315,938 $ 53,956
Jan 15, 6 AM $ 0.0₉757
+0.53%
$ 318,462 $ 53,671
Jan 15, 5 AM $ 0.0₉746
-1.58%
$ 313,835 $ 52,344
Jan 15, 4 AM $ 0.0₉755
+0.53%
$ 317,621 $ 53,316
Jan 15, 3 AM $ 0.0₉761
+0.13%
$ 320,145 $ 54,569
Jan 15, 2 AM $ 0.0₉748
-1.32%
$ 314,676 $ 52,712
Jan 15, 1 AM $ 0.0₉764
+0.00%
$ 321,407 $ 51,071
Jan 15, 12 AM $ 0.0₉757
-0.13%
$ 318,462 $ 48,665
Jan 14, 11 PM $ 0.0₉751
+0.00%
$ 315,938 $ 45,848
Jan 14, 10 PM $ 0.0₉746
-1.71%
$ 313,835 $ 43,937
Jan 14, 9 PM $ 0.0₉752
-1.44%
$ 316,359 $ 41,690
Jan 14, 8 PM $ 0.0₉759
+1.07%
$ 319,304 $ 40,683
Jan 14, 7 PM $ 0.0₉764
+0.92%
$ 321,407 $ 37,972
Jan 14, 6 PM $ 0.0₉758
+1.07%
$ 318,883 $ 36,261
Jan 14, 5 PM $ 0.0₉748
+0.13%
$ 314,676 $ 37,157
Jan 14, 4 PM $ 0.0₉75
-1.96%
$ 315,517 $ 37,011
Jan 14, 3 PM $ 0.0₉766
+1.73%
$ 322,249 $ 37,741
Jan 14, 2 PM $ 0.0₉753
-1.18%
$ 316,780 $ 37,347
Jan 14, 1 PM $ 0.0₉749
-0.79%
$ 315,097 $ 37,088
Jan 14, 12 PM $ 0.0₉759
+1.88%
$ 319,304 $ 36,546
Jan 14, 11 AM $ 0.0₉751
-0.13%
$ 315,938 $ 36,736
Jan 14, 10 AM $ 0.0₉749
-1.45%
$ 315,097 $ 37,466
Jan 14, 9 AM $ 0.0₉761
-0.13%
$ 320,145 $ 37,256
Jan 14, 8 AM $ 0.0₉758
+1.74%
$ 318,883 $ 37,459
Jan 14, 7 AM $ 0.0₉762
+0.40%
$ 320,566 $ 37,770
Jan 14, 6 AM $ 0.0₉748
-0.80%
$ 314,676 $ 37,513