Kai Ken Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₉76
+1.47%
$ 319,724 $ 52,976
Jan 12, 2 AM $ 0.0₉751
+0.13%
$ 315,938 $ 50,987
Jan 12, 1 AM $ 0.0₉745
-0.53%
$ 313,414 $ 50,580
Jan 12, 12 AM $ 0.0₉759
+0.53%
$ 319,304 $ 51,517
Jan 11, 11 PM $ 0.0₉762
+1.46%
$ 320,566 $ 50,893
Jan 11, 10 PM $ 0.0₉759
+0.26%
$ 319,304 $ 50,767
Jan 11, 9 PM $ 0.0₉752
-0.79%
$ 316,359 $ 51,661
Jan 11, 8 PM $ 0.0₉749
-1.71%
$ 315,097 $ 51,529
Jan 11, 7 PM $ 0.0₉746
-2.23%
$ 313,835 $ 51,384
Jan 11, 6 PM $ 0.0₉75
-0.66%
$ 315,517 $ 51,204
Jan 11, 5 PM $ 0.0₉747
-0.80%
$ 314,255 $ 50,250
Jan 11, 4 PM $ 0.0₉766
+1.59%
$ 322,249 $ 49,612
Jan 11, 3 PM $ 0.0₉751
-0.40%
$ 315,938 $ 50,283
Jan 11, 2 PM $ 0.0₉765
+2.55%
$ 321,828 $ 51,074
Jan 11, 1 PM $ 0.0₉748
-2.22%
$ 314,676 $ 51,171
Jan 11, 12 PM $ 0.0₉764
+1.73%
$ 321,407 $ 52,023
Jan 11, 11 AM $ 0.0₉755
+1.34%
$ 317,621 $ 50,652
Jan 11, 10 AM $ 0.0₉761
+1.74%
$ 320,145 $ 49,307
Jan 11, 9 AM $ 0.0₉746
-2.36%
$ 313,835 $ 49,116
Jan 11, 8 AM $ 0.0₉747
-2.23%
$ 314,255 $ 50,368
Jan 11, 7 AM $ 0.0₉758
+0.80%
$ 318,883 $ 51,569
Jan 11, 6 AM $ 0.0₉752
-0.66%
$ 316,359 $ 50,573
Jan 11, 5 AM $ 0.0₉755
-1.31%
$ 317,621 $ 50,837
Jan 11, 4 AM $ 0.0₉756
-1.31%
$ 318,042 $ 51,292
Jan 11, 3 AM $ 0.0₉766
+2.13%
$ 322,249 $ 51,255
Jan 11, 2 AM $ 0.0₉746
-2.23%
$ 313,835 $ 50,484
Jan 11, 1 AM $ 0.0₉765
+0.39%
$ 321,828 $ 51,864
Jan 11, 12 AM $ 0.0₉759
+0.80%
$ 319,304 $ 50,787
Jan 10, 11 PM $ 0.0₉761
+1.06%
$ 320,145 $ 49,469
Jan 10, 10 PM $ 0.0₉766
+1.32%
$ 322,249 $ 48,811
Jan 10, 9 PM $ 0.0₉746
-0.27%
$ 313,835 $ 49,532
Jan 10, 8 PM $ 0.0₉766
+0.92%
$ 322,249 $ 49,509
Jan 10, 7 PM $ 0.0₉75
-0.53%
$ 315,517 $ 50,793
Jan 10, 6 PM $ 0.0₉746
-0.80%
$ 313,835 $ 51,424
Jan 10, 5 PM $ 0.0₉752
-1.05%
$ 316,359 $ 52,742
Jan 10, 4 PM $ 0.0₉748
+0.00%
$ 314,676 $ 54,259
Jan 10, 3 PM $ 0.0₉757
+0.26%
$ 318,462 $ 53,624
Jan 10, 2 PM $ 0.0₉75
-1.32%
$ 315,517 $ 54,239
Jan 10, 1 PM $ 0.0₉76
+1.88%
$ 319,724 $ 54,588
Jan 10, 12 PM $ 0.0₉757
+1.20%
$ 318,462 $ 54,798
Jan 10, 11 AM $ 0.0₉755
+1.34%
$ 317,621 $ 55,174
Jan 10, 10 AM $ 0.0₉748
-1.97%
$ 314,676 $ 55,124
Jan 10, 9 AM $ 0.0₉753
+0.94%
$ 316,780 $ 55,855
Jan 10, 8 AM $ 0.0₉756
+1.07%
$ 318,042 $ 53,299
Jan 10, 7 AM $ 0.0₉765
+0.26%
$ 321,828 $ 54,010
Jan 10, 6 AM $ 0.0₉763
+2.28%
$ 320,986 $ 54,889
Jan 10, 5 AM $ 0.0₉766
+0.13%
$ 322,249 $ 54,569
Jan 10, 4 AM $ 0.0₉765
+1.32%
$ 321,828 $ 56,325
Jan 10, 3 AM $ 0.0₉759
+1.74%
$ 319,304 $ 56,371
Jan 10, 2 AM $ 0.0₉766
+1.46%
$ 322,249 $ 54,824