Kai Ken Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₉77
+2.26%
$ 323,931 $ 54,102
Jan 18, 8 AM $ 0.0₉754
-1.31%
$ 317,200 $ 53,771
Jan 18, 7 AM $ 0.0₉769
-0.39%
$ 323,511 $ 54,542
Jan 18, 6 AM $ 0.0₉751
-0.53%
$ 315,938 $ 54,822
Jan 18, 5 AM $ 0.0₉767
+0.00%
$ 322,669 $ 54,179
Jan 18, 4 AM $ 0.0₉77
+1.45%
$ 323,931 $ 54,862
Jan 18, 3 AM $ 0.0₉768
-0.39%
$ 323,090 $ 54,077
Jan 18, 2 AM $ 0.0₉75
-2.60%
$ 315,517 $ 54,175
Jan 18, 1 AM $ 0.0₉764
+3.66%
$ 321,407 $ 54,670
Jan 18, 12 AM $ 0.0₉743
+0.68%
$ 312,573 $ 53,053
Jan 17, 11 PM $ 0.0₉732
+0.14%
$ 307,945 $ 53,469
Jan 17, 10 PM $ 0.0₉747
+0.54%
$ 314,255 $ 52,524
Jan 17, 9 PM $ 0.0₉74
-0.67%
$ 311,311 $ 52,659
Jan 17, 8 PM $ 0.0₉751
+2.60%
$ 315,938 $ 51,704
Jan 17, 7 PM $ 0.0₉735
-1.74%
$ 309,207 $ 50,168
Jan 17, 5 PM $ 0.0₉784
-0.25%
$ 329,821 $ 51,031
Jan 17, 4 PM $ 0.0₉783
+0.64%
$ 329,400 $ 54,293
Jan 17, 3 PM $ 0.0₉771
-2.03%
$ 324,352 $ 53,355
Jan 17, 2 PM $ 0.0₉776
-1.15%
$ 326,455 $ 54,912
Jan 17, 1 PM $ 0.0₉781
+0.51%
$ 328,559 $ 53,728
Jan 17, 12 PM $ 0.0₉787
+1.94%
$ 331,083 $ 53,232
Jan 17, 11 AM $ 0.0₉783
+1.56%
$ 329,400 $ 53,430
Jan 17, 10 AM $ 0.0₉783
-0.51%
$ 329,400 $ 52,750
Jan 17, 9 AM $ 0.0₉787
+0.77%
$ 331,083 $ 52,478
Jan 17, 8 AM $ 0.0₉787
+1.55%
$ 331,083 $ 52,270
Jan 17, 7 AM $ 0.0₉783
-0.76%
$ 329,400 $ 50,873
Jan 17, 6 AM $ 0.0₉783
+1.16%
$ 329,400 $ 51,739
Jan 17, 5 AM $ 0.0₉786
-0.25%
$ 330,662 $ 50,086
Jan 17, 4 AM $ 0.0₉79
+1.02%
$ 332,345 $ 50,660
Jan 17, 3 AM $ 0.0₉785
+0.51%
$ 330,242 $ 51,197
Jan 17, 2 AM $ 0.0₉77
-0.77%
$ 323,931 $ 50,918
Jan 17, 1 AM $ 0.0₉779
-0.64%
$ 327,718 $ 49,850
Jan 17, 12 AM $ 0.0₉779
-1.14%
$ 327,718 $ 50,794
Jan 16, 11 PM $ 0.0₉778
-1.14%
$ 327,297 $ 50,559
Jan 16, 10 PM $ 0.0₉782
-0.38%
$ 328,980 $ 50,021
Jan 16, 9 PM $ 0.0₉785
+1.55%
$ 330,242 $ 50,333
Jan 16, 8 PM $ 0.0₉77
-0.90%
$ 323,931 $ 49,286
Jan 16, 7 PM $ 0.0₉781
-0.26%
$ 328,559 $ 51,186
Jan 16, 6 PM $ 0.0₉775
-1.52%
$ 326,035 $ 51,551
Jan 16, 5 PM $ 0.0₉786
+0.00%
$ 330,662 $ 52,537
Jan 16, 4 PM $ 0.0₉77
-1.53%
$ 323,931 $ 51,219
Jan 16, 3 PM $ 0.0₉777
+0.52%
$ 326,876 $ 51,076
Jan 16, 2 PM $ 0.0₉786
+0.64%
$ 330,662 $ 51,470
Jan 16, 1 PM $ 0.0₉787
+1.29%
$ 331,083 $ 53,151
Jan 16, 12 PM $ 0.0₉773
-1.90%
$ 325,193 $ 52,572
Jan 16, 11 AM $ 0.0₉779
-0.26%
$ 327,718 $ 53,505
Jan 16, 10 AM $ 0.0₉783
+0.64%
$ 329,400 $ 53,949
Jan 16, 9 AM $ 0.0₉789
+2.33%
$ 331,924 $ 54,388
Jan 16, 8 AM $ 0.0₉769
-2.29%
$ 323,511 $ 53,378
Jan 16, 7 AM $ 0.0₉788
-0.25%
$ 331,504 $ 55,982