Kai Ken Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₉762
+1.87%
$ 320,566 $ 56,123
Jan 10, 12 AM $ 0.0₉765
+1.73%
$ 321,828 $ 56,058
Jan 9, 11 PM $ 0.0₉766
+0.13%
$ 322,249 $ 57,797
Jan 9, 10 PM $ 0.0₉747
-1.71%
$ 314,255 $ 59,943
Jan 9, 9 PM $ 0.0₉747
-1.45%
$ 314,255 $ 59,320
Jan 9, 8 PM $ 0.0₉745
-2.49%
$ 313,414 $ 58,449
Jan 9, 7 PM $ 0.0₉764
-0.13%
$ 321,407 $ 59,622
Jan 9, 6 PM $ 0.0₉754
+0.94%
$ 317,200 $ 58,209
Jan 9, 5 PM $ 0.0₉754
-1.44%
$ 317,200 $ 55,779
Jan 9, 4 PM $ 0.0₉762
+0.93%
$ 320,566 $ 56,740
Jan 9, 3 PM $ 0.0₉754
-1.05%
$ 317,200 $ 55,715
Jan 9, 2 PM $ 0.0₉751
+0.27%
$ 315,938 $ 55,879
Jan 9, 1 PM $ 0.0₉746
-1.32%
$ 313,835 $ 54,493
Jan 9, 12 PM $ 0.0₉754
-0.79%
$ 317,200 $ 53,641
Jan 9, 11 AM $ 0.0₉75
-2.09%
$ 315,517 $ 54,126
Jan 9, 10 AM $ 0.0₉752
-1.44%
$ 316,359 $ 55,364
Jan 9, 9 AM $ 0.0₉753
-1.05%
$ 316,780 $ 55,339
Jan 9, 8 AM $ 0.0₉753
+0.13%
$ 316,780 $ 55,439
Jan 9, 7 AM $ 0.0₉746
-2.23%
$ 313,835 $ 54,640
Jan 9, 6 AM $ 0.0₉764
+0.79%
$ 321,407 $ 55,318
Jan 9, 5 AM $ 0.0₉757
+0.00%
$ 318,462 $ 56,162
Jan 9, 4 AM $ 0.0₉759
+0.26%
$ 319,304 $ 55,652
Jan 9, 3 AM $ 0.0₉76
+1.06%
$ 319,724 $ 55,331
Jan 9, 2 AM $ 0.0₉756
-1.31%
$ 318,042 $ 55,976
Jan 9, 1 AM $ 0.0₉759
-0.26%
$ 319,304 $ 57,814
Jan 9, 12 AM $ 0.0₉762
-0.26%
$ 320,566 $ 57,189
Jan 8, 11 PM $ 0.0₉753
-1.57%
$ 316,780 $ 56,749
Jan 8, 10 PM $ 0.0₉746
-2.48%
$ 313,835 $ 56,204
Jan 8, 9 PM $ 0.0₉747
-2.48%
$ 314,255 $ 56,177
Jan 8, 8 PM $ 0.0₉758
-0.26%
$ 318,883 $ 54,446
Jan 8, 7 PM $ 0.0₉759
+1.61%
$ 319,304 $ 53,778
Jan 8, 6 PM $ 0.0₉753
+1.07%
$ 316,780 $ 53,689
Jan 8, 5 PM $ 0.0₉765
+0.00%
$ 321,828 $ 53,997
Jan 8, 4 PM $ 0.0₉756
-0.13%
$ 318,042 $ 55,965
Jan 8, 3 PM $ 0.0₉756
-0.66%
$ 318,042 $ 55,815
Jan 8, 2 PM $ 0.0₉752
+0.53%
$ 316,359 $ 56,536
Jan 8, 1 PM $ 0.0₉749
-0.53%
$ 315,097 $ 55,619
Jan 8, 12 PM $ 0.0₉763
+0.00%
$ 320,986 $ 56,061
Jan 8, 11 AM $ 0.0₉747
-1.45%
$ 314,255 $ 56,337
Jan 8, 10 AM $ 0.0₉746
-0.53%
$ 313,835 $ 56,146
Jan 8, 9 AM $ 0.0₉756
+0.53%
$ 318,042 $ 56,196
Jan 8, 8 AM $ 0.0₉753
-1.57%
$ 316,780 $ 55,898
Jan 8, 7 AM $ 0.0₉758
+0.66%
$ 318,883 $ 56,745
Jan 8, 6 AM $ 0.0₉763
+2.14%
$ 320,986 $ 56,315
Jan 8, 5 AM $ 0.0₉754
-0.79%
$ 317,200 $ 53,390
Jan 8, 4 AM $ 0.0₉757
+0.66%
$ 318,462 $ 54,293
Jan 8, 3 AM $ 0.0₉748
-0.66%
$ 314,676 $ 54,075
Jan 8, 2 AM $ 0.0₉766
+0.66%
$ 322,249 $ 53,513
Jan 8, 1 AM $ 0.0₉761
-0.39%
$ 320,145 $ 53,030
Jan 8, 12 AM $ 0.0₉751
-1.44%
$ 315,938 $ 52,498