Kai Ken Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₉757
+1.61%
$ 318,462 $ 35,938
Jan 14, 3 AM $ 0.0₉714
+0.00%
$ 300,373 $ 34,989
Jan 14, 2 AM $ 0.0₉714
-1.79%
$ 300,373 $ 35,283
Jan 14, 1 AM $ 0.0₉751
+2.88%
$ 315,938 $ 36,096
Jan 14, 12 AM $ 0.0₉755
+3.42%
$ 317,621 $ 39,431
Jan 13, 11 PM $ 0.0₉765
+5.23%
$ 321,828 $ 41,823
Jan 13, 10 PM $ 0.0₉727
-4.47%
$ 305,842 $ 44,663
Jan 13, 9 PM $ 0.0₉761
+4.68%
$ 320,145 $ 50,379
Jan 13, 8 PM $ 0.0₉727
+1.82%
$ 305,842 $ 48,924
Jan 13, 7 PM $ 0.0₉734
-1.21%
$ 308,786 $ 50,466
Jan 13, 6 PM $ 0.0₉761
-0.39%
$ 320,145 $ 57,012
Jan 13, 5 PM $ 0.0₉75
+0.40%
$ 315,517 $ 57,618
Jan 13, 4 PM $ 0.0₉76
-0.65%
$ 319,724 $ 56,270
Jan 13, 3 PM $ 0.0₉746
-1.45%
$ 313,835 $ 58,033
Jan 13, 2 PM $ 0.0₉76
+1.20%
$ 319,724 $ 57,321
Jan 13, 1 PM $ 0.0₉746
-2.48%
$ 313,835 $ 56,717
Jan 13, 12 PM $ 0.0₉765
+0.26%
$ 321,828 $ 57,204
Jan 13, 11 AM $ 0.0₉752
+0.00%
$ 316,359 $ 56,967
Jan 13, 10 AM $ 0.0₉749
-0.53%
$ 315,097 $ 55,530
Jan 13, 9 AM $ 0.0₉758
+0.66%
$ 318,883 $ 55,893
Jan 13, 8 AM $ 0.0₉762
-0.39%
$ 320,566 $ 55,288
Jan 13, 7 AM $ 0.0₉749
-1.58%
$ 315,097 $ 55,508
Jan 13, 6 AM $ 0.0₉745
-0.93%
$ 313,414 $ 55,784
Jan 13, 5 AM $ 0.0₉754
+0.94%
$ 317,200 $ 54,352
Jan 13, 4 AM $ 0.0₉745
-1.32%
$ 313,414 $ 54,563
Jan 13, 3 AM $ 0.0₉756
-0.66%
$ 318,042 $ 53,926
Jan 13, 2 AM $ 0.0₉745
-1.97%
$ 313,414 $ 54,222
Jan 13, 1 AM $ 0.0₉752
-1.31%
$ 316,359 $ 54,907
Jan 13, 12 AM $ 0.0₉754
+0.40%
$ 317,200 $ 54,645
Jan 12, 11 PM $ 0.0₉759
+0.26%
$ 319,304 $ 53,933
Jan 12, 10 PM $ 0.0₉763
+2.28%
$ 320,986 $ 53,378
Jan 12, 9 PM $ 0.0₉757
+1.34%
$ 318,462 $ 51,944
Jan 12, 8 PM $ 0.0₉759
+1.20%
$ 319,304 $ 52,476
Jan 12, 7 PM $ 0.0₉749
+0.13%
$ 315,097 $ 52,497
Jan 12, 6 PM $ 0.0₉757
+1.34%
$ 318,462 $ 51,628
Jan 12, 5 PM $ 0.0₉749
+0.27%
$ 315,097 $ 50,980
Jan 12, 4 PM $ 0.0₉754
+0.80%
$ 317,200 $ 50,320
Jan 12, 3 PM $ 0.0₉752
+0.53%
$ 316,359 $ 50,072
Jan 12, 2 PM $ 0.0₉748
-0.93%
$ 314,676 $ 49,969
Jan 12, 1 PM $ 0.0₉765
+1.32%
$ 321,828 $ 50,738
Jan 12, 12 PM $ 0.0₉766
+0.79%
$ 322,249 $ 51,227
Jan 12, 11 AM $ 0.0₉765
+2.41%
$ 321,828 $ 51,538
Jan 12, 10 AM $ 0.0₉755
-1.44%
$ 317,621 $ 51,150
Jan 12, 9 AM $ 0.0₉751
-0.40%
$ 315,938 $ 52,893
Jan 12, 8 AM $ 0.0₉746
-0.53%
$ 313,835 $ 51,751
Jan 12, 7 AM $ 0.0₉764
+1.73%
$ 321,407 $ 51,253
Jan 12, 6 AM $ 0.0₉753
+1.07%
$ 316,780 $ 51,827
Jan 12, 5 AM $ 0.0₉765
+1.59%
$ 321,828 $ 51,857
Jan 12, 4 AM $ 0.0₉753
-1.05%
$ 316,780 $ 52,395
Jan 12, 3 AM $ 0.0₉76
+1.47%
$ 319,724 $ 52,976