Kai Ken Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₉753
-1.44%
$ 316,780 $ 52,158
Jan 7, 10 PM $ 0.0₉761
+0.79%
$ 320,145 $ 52,179
Jan 7, 9 PM $ 0.0₉75
-1.83%
$ 315,517 $ 52,086
Jan 7, 8 PM $ 0.0₉761
+0.13%
$ 320,145 $ 53,213
Jan 7, 7 PM $ 0.0₉753
-1.57%
$ 316,780 $ 52,511
Jan 7, 6 PM $ 0.0₉755
+1.07%
$ 317,621 $ 52,685
Jan 7, 5 PM $ 0.0₉758
-0.79%
$ 318,883 $ 50,252
Jan 7, 4 PM $ 0.0₉747
-0.53%
$ 314,255 $ 52,465
Jan 7, 3 PM $ 0.0₉755
-1.44%
$ 317,621 $ 50,750
Jan 7, 2 PM $ 0.0₉758
+1.34%
$ 318,883 $ 51,313
Jan 7, 1 PM $ 0.0₉747
-1.58%
$ 314,255 $ 49,609
Jan 7, 12 PM $ 0.0₉752
-1.70%
$ 316,359 $ 50,599
Jan 7, 11 AM $ 0.0₉748
-1.58%
$ 314,676 $ 49,922
Jan 7, 10 AM $ 0.0₉749
-0.27%
$ 315,097 $ 50,162
Jan 7, 9 AM $ 0.0₉756
-0.40%
$ 318,042 $ 49,086
Jan 7, 8 AM $ 0.0₉763
+1.06%
$ 320,986 $ 50,002
Jan 7, 7 AM $ 0.0₉763
+1.06%
$ 320,986 $ 49,299
Jan 7, 6 AM $ 0.0₉758
+0.26%
$ 318,883 $ 49,267
Jan 7, 5 AM $ 0.0₉747
-2.48%
$ 314,255 $ 48,049
Jan 7, 4 AM $ 0.0₉753
-1.70%
$ 316,780 $ 50,306
Jan 7, 3 AM $ 0.0₉752
-1.05%
$ 316,359 $ 50,801
Jan 7, 2 AM $ 0.0₉764
+0.66%
$ 321,407 $ 50,741
Jan 7, 1 AM $ 0.0₉752
-0.27%
$ 316,359 $ 49,968
Jan 7, 12 AM $ 0.0₉763
+1.46%
$ 320,986 $ 50,805
Jan 6, 11 PM $ 0.0₉746
-2.36%
$ 313,835 $ 51,827
Jan 6, 10 PM $ 0.0₉757
+0.13%
$ 318,462 $ 53,911
Jan 6, 9 PM $ 0.0₉764
+1.46%
$ 321,407 $ 52,738
Jan 6, 8 PM $ 0.0₉746
-1.06%
$ 313,835 $ 53,645
Jan 6, 7 PM $ 0.0₉756
-1.18%
$ 318,042 $ 53,936
Jan 6, 6 PM $ 0.0₉764
+1.33%
$ 321,407 $ 54,889
Jan 6, 5 PM $ 0.0₉748
-0.27%
$ 314,676 $ 54,441
Jan 6, 4 PM $ 0.0₉765
+1.19%
$ 321,828 $ 53,505
Jan 6, 3 PM $ 0.0₉759
+1.61%
$ 319,304 $ 54,444
Jan 6, 2 PM $ 0.0₉762
+0.66%
$ 320,566 $ 53,120
Jan 6, 1 PM $ 0.0₉763
+1.87%
$ 320,986 $ 54,411
Jan 6, 12 PM $ 0.0₉758
-0.92%
$ 318,883 $ 54,329
Jan 6, 11 AM $ 0.0₉746
-0.13%
$ 313,835 $ 55,725
Jan 6, 10 AM $ 0.0₉757
+0.80%
$ 318,462 $ 54,174
Jan 6, 9 AM $ 0.0₉758
+1.34%
$ 318,883 $ 54,597
Jan 6, 8 AM $ 0.0₉745
-2.61%
$ 313,414 $ 55,410
Jan 6, 7 AM $ 0.0₉759
+0.53%
$ 319,304 $ 57,485
Jan 6, 6 AM $ 0.0₉764
+0.13%
$ 321,407 $ 56,694
Jan 6, 5 AM $ 0.0₉75
-0.66%
$ 315,517 $ 58,641
Jan 6, 4 AM $ 0.0₉75
-1.83%
$ 315,518 $ 56,991
Jan 6, 3 AM $ 0.0₉753
-1.57%
$ 316,780 $ 56,715
Jan 6, 2 AM $ 0.0₉755
-0.66%
$ 317,621 $ 57,400
Jan 6, 1 AM $ 0.0₉763
-0.26%
$ 320,986 $ 58,197
Jan 6, 12 AM $ 0.0₉757
-0.53%
$ 318,462 $ 58,435
Jan 5, 11 PM $ 0.0₉751
-0.40%
$ 315,938 $ 58,172
Jan 5, 10 PM $ 0.0₉747
-0.27%
$ 314,255 $ 56,511