Kai Ken Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₉746
-2.10%
$ 313,835 $ 54,951
Jan 3, 6 PM $ 0.0₉751
+0.67%
$ 315,938 $ 55,068
Jan 3, 5 PM $ 0.0₉749
-2.09%
$ 315,097 $ 54,548
Jan 3, 4 PM $ 0.0₉761
+0.40%
$ 320,145 $ 56,132
Jan 3, 3 PM $ 0.0₉765
+1.73%
$ 321,828 $ 56,415
Jan 3, 2 PM $ 0.0₉746
-0.80%
$ 313,835 $ 55,953
Jan 3, 1 PM $ 0.0₉746
-2.36%
$ 313,835 $ 55,923
Jan 3, 12 PM $ 0.0₉765
+1.46%
$ 321,828 $ 55,920
Jan 3, 11 AM $ 0.0₉746
-1.06%
$ 313,835 $ 55,174
Jan 3, 10 AM $ 0.0₉753
+0.53%
$ 316,780 $ 55,455
Jan 3, 9 AM $ 0.0₉748
-2.35%
$ 314,676 $ 56,343
Jan 3, 8 AM $ 0.0₉756
-0.40%
$ 318,042 $ 56,546
Jan 3, 7 AM $ 0.0₉754
-0.40%
$ 317,200 $ 55,594
Jan 3, 6 AM $ 0.0₉762
+0.13%
$ 320,566 $ 55,799
Jan 3, 5 AM $ 0.0₉759
+1.20%
$ 319,304 $ 56,909
Jan 3, 4 AM $ 0.0₉764
+0.26%
$ 321,407 $ 54,775
Jan 3, 3 AM $ 0.0₉748
-2.35%
$ 314,676 $ 54,293
Jan 3, 2 AM $ 0.0₉758
-0.52%
$ 318,883 $ 55,358
Jan 3, 1 AM $ 0.0₉753
-0.66%
$ 316,780 $ 55,119
Jan 3, 12 AM $ 0.0₉754
-1.05%
$ 317,200 $ 54,672
Jan 2, 11 PM $ 0.0₉762
-0.26%
$ 320,566 $ 56,519
Jan 2, 10 PM $ 0.0₉754
+1.21%
$ 317,200 $ 55,224
Jan 2, 9 PM $ 0.0₉747
-0.13%
$ 314,255 $ 55,351
Jan 2, 8 PM $ 0.0₉752
+0.13%
$ 316,359 $ 56,693
Jan 2, 7 PM $ 0.0₉761
+0.40%
$ 320,145 $ 57,026
Jan 2, 6 PM $ 0.0₉745
-2.23%
$ 313,414 $ 57,010
Jan 2, 5 PM $ 0.0₉761
+0.93%
$ 320,145 $ 56,298
Jan 2, 4 PM $ 0.0₉761
+1.74%
$ 320,145 $ 55,950
Jan 2, 3 PM $ 0.0₉766
+2.68%
$ 322,249 $ 55,127
Jan 2, 2 PM $ 0.0₉761
-0.26%
$ 320,145 $ 55,077
Jan 2, 1 PM $ 0.0₉749
-0.13%
$ 315,097 $ 56,638
Jan 2, 12 PM $ 0.0₉748
-0.27%
$ 314,676 $ 55,466
Jan 2, 11 AM $ 0.0₉745
-1.97%
$ 313,414 $ 55,275
Jan 2, 10 AM $ 0.0₉764
+0.53%
$ 321,407 $ 55,545
Jan 2, 9 AM $ 0.0₉746
-0.53%
$ 313,835 $ 55,205
Jan 2, 8 AM $ 0.0₉745
-0.13%
$ 313,414 $ 54,866
Jan 2, 7 AM $ 0.0₉759
+0.26%
$ 319,304 $ 54,901
Jan 2, 6 AM $ 0.0₉746
+0.13%
$ 313,835 $ 55,233
Jan 2, 5 AM $ 0.0₉745
-0.13%
$ 313,414 $ 53,423
Jan 2, 4 AM $ 0.0₉761
+0.40%
$ 320,145 $ 53,794
Jan 2, 3 AM $ 0.0₉751
+0.40%
$ 315,938 $ 54,504
Jan 2, 2 AM $ 0.0₉746
-0.93%
$ 313,835 $ 53,915
Jan 2, 1 AM $ 0.0₉756
+0.93%
$ 318,042 $ 54,456
Jan 2, 12 AM $ 0.0₉746
-1.58%
$ 313,835 $ 54,096
Jan 1, 11 PM $ 0.0₉764
+1.87%
$ 321,407 $ 53,787
Jan 1, 10 PM $ 0.0₉764
+0.00%
$ 321,407 $ 53,544
Jan 1, 9 PM $ 0.0₉759
+0.00%
$ 319,304 $ 54,852
Jan 1, 8 PM $ 0.0₉757
+1.61%
$ 318,462 $ 53,673
Jan 1, 7 PM $ 0.0₉758
+0.93%
$ 318,883 $ 54,399
Jan 1, 6 PM $ 0.0₉761
+0.93%
$ 320,145 $ 55,006