Kai Ken Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₉752
-0.53%
$ 316,359 $ 55,766
Jan 5, 7 PM $ 0.0₉757
-0.92%
$ 318,462 $ 55,538
Jan 5, 6 PM $ 0.0₉762
+0.53%
$ 320,566 $ 56,383
Jan 5, 5 PM $ 0.0₉753
+0.27%
$ 316,780 $ 55,392
Jan 5, 4 PM $ 0.0₉745
-1.84%
$ 313,414 $ 55,452
Jan 5, 3 PM $ 0.0₉761
+1.06%
$ 320,145 $ 56,104
Jan 5, 2 PM $ 0.0₉757
-0.26%
$ 318,462 $ 55,786
Jan 5, 1 PM $ 0.0₉754
-0.79%
$ 317,200 $ 57,341
Jan 5, 12 PM $ 0.0₉76
+1.60%
$ 319,724 $ 57,333
Jan 5, 11 AM $ 0.0₉766
+0.52%
$ 322,249 $ 55,891
Jan 5, 10 AM $ 0.0₉759
+0.00%
$ 319,304 $ 56,951
Jan 5, 9 AM $ 0.0₉754
-1.05%
$ 317,200 $ 56,317
Jan 5, 8 AM $ 0.0₉765
+1.06%
$ 321,828 $ 57,131
Jan 5, 7 AM $ 0.0₉748
-0.80%
$ 314,676 $ 56,207
Jan 5, 6 AM $ 0.0₉755
-1.31%
$ 317,621 $ 55,661
Jan 5, 5 AM $ 0.0₉763
+2.42%
$ 320,986 $ 55,711
Jan 5, 4 AM $ 0.0₉758
+1.20%
$ 318,883 $ 54,399
Jan 5, 3 AM $ 0.0₉765
+1.32%
$ 321,828 $ 55,444
Jan 5, 2 AM $ 0.0₉762
+1.87%
$ 320,566 $ 56,772
Jan 5, 1 AM $ 0.0₉759
+1.34%
$ 319,304 $ 55,220
Jan 5, 12 AM $ 0.0₉746
-0.93%
$ 313,835 $ 54,624
Jan 4, 11 PM $ 0.0₉746
-0.40%
$ 313,835 $ 54,655
Jan 4, 10 PM $ 0.0₉757
-0.39%
$ 318,462 $ 54,184
Jan 4, 9 PM $ 0.0₉759
-0.13%
$ 319,304 $ 54,684
Jan 4, 8 PM $ 0.0₉748
-0.93%
$ 314,676 $ 55,055
Jan 4, 7 PM $ 0.0₉745
-1.32%
$ 313,414 $ 53,877
Jan 4, 6 PM $ 0.0₉759
+1.20%
$ 319,304 $ 53,462
Jan 4, 5 PM $ 0.0₉761
-0.52%
$ 320,145 $ 52,948
Jan 4, 4 PM $ 0.0₉746
-0.27%
$ 313,835 $ 54,100
Jan 4, 3 PM $ 0.0₉763
-0.13%
$ 320,986 $ 51,662
Jan 4, 2 PM $ 0.0₉764
+1.73%
$ 321,407 $ 52,429
Jan 4, 1 PM $ 0.0₉752
-1.05%
$ 316,359 $ 50,716
Jan 4, 12 PM $ 0.0₉758
+0.26%
$ 318,883 $ 52,472
Jan 4, 11 AM $ 0.0₉756
+0.80%
$ 318,042 $ 52,859
Jan 4, 10 AM $ 0.0₉755
+1.21%
$ 317,621 $ 51,845
Jan 4, 9 AM $ 0.0₉755
-0.79%
$ 317,621 $ 51,198
Jan 4, 8 AM $ 0.0₉752
+0.67%
$ 316,359 $ 54,137
Jan 4, 7 AM $ 0.0₉754
+0.80%
$ 317,200 $ 52,528
Jan 4, 6 AM $ 0.0₉763
+1.33%
$ 320,986 $ 52,893
Jan 4, 5 AM $ 0.0₉749
-0.13%
$ -- $ 54,144
Jan 4, 4 AM $ 0.0₉763
+0.26%
$ -- $ 55,286
Jan 4, 3 AM $ 0.0₉763
-0.13%
$ -- $ 55,705
Jan 4, 2 AM $ 0.0₉75
-0.79%
$ -- $ 54,373
Jan 4, 1 AM $ 0.0₉747
-2.35%
$ -- $ 53,933
Jan 4, 12 AM $ 0.0₉766
+2.54%
$ -- $ 54,048
Jan 3, 11 PM $ 0.0₉747
-1.58%
$ 314,255 $ 52,114
Jan 3, 10 PM $ 0.0₉748
+0.40%
$ 314,676 $ 54,237
Jan 3, 9 PM $ 0.0₉761
+1.87%
$ 320,145 $ 53,451
Jan 3, 8 PM $ 0.0₉749
-1.96%
$ 315,097 $ 53,025
Jan 3, 7 PM $ 0.0₉746
-2.10%
$ 313,835 $ 54,951